Soybeans Historical Price

Date Open High Low Close Volume OI
2016-08-31 968.5 968.5 959 959 156,857 632,779
2016-08-30 981.5 981.5 968.5 968.5 119,523 636,626
2016-08-29 984.5 984.5 981.5 981.5 184,689 645,919
2016-08-26 993 993 984.5 984.5 212,656 665,926
2016-08-25 1,022.5 1,022.5 993 993 137,523 665,625
2016-08-23 1,032 1,032 1,031 1,031 113,377 669,874
2016-08-22 1,021 1,032 1,021 1,032 132,178 671,798
2016-08-19 1,031 1,031 1,021 1,021 180,418 675,638
2016-08-18 1,027 1,031 1,027 1,031 118,179 669,054
2016-08-17 1,025 1,027 1,025 1,027 141,715 670,757
2016-08-16 1,025 1,025 1,025 1,025 158,904 672,742
2016-08-15 1,000 1,025 1,000 1,025 231,723 673,704
2016-08-12 1,001.5 1,001.5 999.5 999.5 104,460 678,187
2016-08-11 1,000 1,002 1,000 1,002 142,135 677,611
2016-08-10 1,005.5 1,005.5 999.5 999.5 126,877 674,104
2016-08-09 1,003 1,006 1,003 1,006 120,025 674,459
2016-08-08 993 1,003 993 1,003 127,870 675,476
2016-08-05 969.5 992.5 969.5 992.5 109,595 679,183
2016-08-04 968 969.5 968 969.5 150,018 682,989
2016-08-03 965 968 965 968 195,176 682,021
2016-08-02 974 974 965 965 176,152 686,126
2016-07-29 990 1,017 990 1,017 166,017 688,781
2016-07-28 997 997 989.5 989.5 221,535 699,705
2016-07-27 982 997 982 997 185,194 702,484
2016-07-26 972.5 982 972.5 982 306,023 710,282
2016-07-22 1,020.5 1,020.5 995.5 995.5 303,015 725,265
2016-07-21 1,016 1,021 1,016 1,021 185,747 764,020
2016-07-20 1,034 1,034 1,016 1,016 269,463 771,578
2016-07-19 1,068 1,068 1,034 1,034 244,465 770,936
2016-07-18 1,063 1,068 1,063 1,068 259,269 769,560

More Historical Soybeans Futures Prices