Soybeans Historical Price

Date Open High Low Close Volume OI
2016-07-14 1,111 1,111 1,071 1,071 295,824 770,022
2016-07-13 1,091 1,111 1,091 1,111 239,939 766,037
2016-07-12 1,062 1,091 1,062 1,091 190,738 756,771
2016-07-08 1,032 1,064 1,032 1,064 290,551 762,532
2016-07-07 1,084 1,084 1,032 1,032 310,192 757,342
2016-07-06 1,092 1,092 1,084 1,084 271,682 758,851
2016-07-01 1,158 1,158 1,148 1,148 403,513 783,575
2016-06-30 1,122 1,158 1,122 1,158 403,513 783,575
2016-06-29 1,129 1,129 1,122 1,122 213,148 768,890
2016-06-28 1,114 1,129 1,114 1,129 237,337 802,536
2016-06-24 1,102 1,102 1,085 1,085 327,591 804,996
2016-06-23 1,115 1,115 1,102 1,102 294,474 867,426
2016-06-22 1,110 1,115 1,110 1,115 292,152 865,099
2016-06-20 1,135 1,135 1,121 1,121 193,686 886,932
2016-06-17 1,110 1,135 1,110 1,135 300,405 878,899
2016-06-16 1,131 1,131 1,110 1,110 252,117 885,564
2016-06-15 1,144 1,144 1,131 1,131 308,806 882,500
2016-06-14 1,141 1,144 1,141 1,144 382,084 893,151
2016-06-13 1,150 1,150 1,141 1,141 500,094 886,734
2016-06-10 1,148 1,150 1,148 1,150 327,631 879,968
2016-06-09 1,151 1,151 1,148 1,148 446,592 877,622
2016-06-08 1,114 1,151 1,114 1,151 355,400 872,273
2016-06-07 1,103 1,114 1,103 1,114 289,711 876,222
2016-06-03 1,117 1,117 1,104 1,104 404,848 878,852
2016-06-02 1,070 1,117 1,070 1,117 497,781 888,843
2016-06-01 1,045 1,070 1,045 1,070 216,550 885,635
2016-05-31 1,053 1,053 1,045 1,045 238,286 885,957
2016-05-27 1,045 1,053 1,045 1,053 294,145 879,937
2016-05-26 1,051 1,051 1,045 1,045 294,145 879,937
2016-05-25 1,020 1,051 1,020 1,051 272,137 869,742

More Historical Soybeans Futures Prices