Soybeans Historical Price

Date Open High Low Close Volume OI
2016-05-24 1,024 1,024 1,020 1,020 281,090 855,443
2016-05-23 1,043 1,043 1,024 1,024 426,977 854,034
2016-05-19 1,041 1,041 1,038 1,038 297,059 856,500
2016-05-18 1,047 1,047 1,041 1,041 286,935 854,098
2016-05-17 1,033 1,047 1,033 1,047 261,080 856,259
2016-05-16 1,029 1,033 1,029 1,033 201,694 830,938
2016-05-13 1,036 1,036 1,029 1,029 341,055 830,448
2016-05-12 1,042 1,042 1,036 1,036 317,570 826,584
2016-05-11 1,047 1,047 1,042 1,042 571,446 834,128
2016-05-10 990 1,047 990 1,047 210,561 803,899
2016-05-09 997.5 997.5 989.5 989.5 226,600 809,630
2016-05-06 973.5 997.5 973.5 997.5 347,170 804,918
2016-05-05 998 998 973.5 973.5 312,926 811,312
2016-05-04 998.5 998.5 998 998 398,289 794,400
2016-05-03 1,012 1,012 998.5 998.5 220,614 801,175
2016-05-02 997 1,012 997 1,012 247,400 794,225
2016-04-28 993.5 993.5 993.5 993.5 364,561 800,492
2016-04-27 991 993.5 991 993.5 412,897 807,402
2016-04-26 973 991 973 991 459,881 824,536
2016-04-25 960 973 960 973 540,063 822,425
2016-04-22 991 991 960 960 645,958 858,563
2016-04-21 985.5 991 985.5 991 804,244 859,052
2016-04-20 960.5 985.5 960.5 985.5 615,075 895,583
2016-04-18 927.5 927.5 925.5 925.5 379,218 889,808
2016-04-15 920 927.5 920 927.5 389,091 869,940
2016-04-14 933.5 933.5 920 920 533,410 859,636
2016-04-13 912 933.5 912 933.5 460,159 840,936
2016-04-12 903 912 903 912 366,869 822,615
2016-04-11 892.5 903 892.5 903 293,208 804,169
2016-04-08 879.5 892.5 879.5 892.5 253,934 780,665

More Historical Soybeans Futures Prices