Soybeans Historical Price

Date Open High Low Close Volume OI
2016-04-07 883 883 879.5 879.5 214,573 778,196
2016-04-06 880 883 880 883 229,125 772,217
2016-04-05 888.5 888.5 880 880 175,764 780,300
2016-04-04 898.5 898.5 888.5 888.5 214,899 776,553
2016-04-01 891.5 898.5 891.5 898.5 361,828 773,850
2016-03-31 891 891.5 891 891.5 215,142 760,163
2016-03-30 899.5 899.5 891 891 213,077 763,700
2016-03-29 894 899.5 894 899.5 178,084 753,670
2016-03-28 895 895 894 894 195,656 750,357
2016-03-24 890 895 890 895 188,016 749,631
2016-03-23 896.5 896.5 890 890 293,314 749,752
2016-03-22 888 896.5 888 896.5 174,758 729,175
2016-03-21 883 888 883 888 128,879 730,304
2016-03-18 882.5 883 882.5 883 237,755 725,686
2016-03-17 880 882.5 880 882.5 144,487 715,654
2016-03-16 876.5 880 876.5 880 157,048 710,513
2016-03-15 878.5 878.5 876.5 876.5 150,371 707,933
2016-03-14 877.5 878.5 877.5 878.5 198,127 700,498
2016-03-10 869.5 872 869.5 872 184,033 694,971
2016-03-09 867 869.5 867 869.5 169,905 696,854
2016-03-08 863.5 867 863.5 867 242,405 694,691
2016-03-07 860.5 863.5 860.5 863.5 310,769 701,541
2016-03-04 845.5 860.5 845.5 860.5 129,612 702,904
2016-03-03 843.5 845.5 843.5 845.5 201,156 702,242
2016-03-02 840 843.5 840 843.5 182,262 701,687
2016-03-01 844.5 844.5 840 840 163,113 695,325
2016-02-29 847 847 844.5 844.5 249,854 694,633
2016-02-25 857.5 857.5 849.5 849.5 296,613 696,646
2016-02-24 860 860 857.5 857.5 344,193 713,828
2016-02-23 869.5 869.5 860 860 343,640 724,590

More Historical Soybeans Futures Prices