S&P 500 Historical Price

Date Open High Low Close Volume OI
2019-10-10 2,919 2,948 2,917 2,938 1,457 20,198
2019-10-09 2,911 2,929 2,907 2,919 2,307 19,659
2019-10-08 2,920 2,925 2,893 2,893 1,214 20,580
2019-10-07 2,944 2,960 2,936 2,939 2,233 20,804
2019-10-04 2,919 2,954 2,919 2,952 1,621 19,297
2019-10-03 2,885 2,911 2,856 2,911 4,605 19,703
2019-10-02 2,925 2,925 2,875 2,888 3,924 19,681
2019-10-01 2,984 2,993 2,939 2,940 1,812 18,302
2019-09-30 2,967 2,984 2,967 2,977 912 18,047
2019-09-27 2,985 2,987 2,946 2,962 1,307 17,479
2019-09-26 2,986 2,987 2,964 2,978 964 16,861
2019-09-25 2,968 2,990 2,953 2,985 1,909 16,381
2019-09-24 3,002 3,008 2,958 2,967 1,467 15,714
2019-09-23 2,984 2,999 2,982 2,992 1,529 15,014
2019-09-20 3,008 3,016 2,985 2,992 1,581 14,323
2019-09-19 3,010 3,022 3,003 3,007 5,702 40,777
2019-09-18 3,002 3,008 2,979 3,007 14,385 39,319
2019-09-17 2,996 3,006 2,994 3,006 18,419 41,677
2019-09-16 2,996 3,002 2,991 2,998 6,945 38,441
2019-09-13 3,012 3,017 3,003 3,007 4,878 39,155
2019-09-12 3,009 3,021 3,001 3,010 2,518 37,672
2019-09-11 2,981 3,001 2,975 3,001 2,159 36,305
2019-09-10 2,971 2,979 2,957 2,979 3,047 36,171
2019-09-09 2,988 2,989 2,969 2,978 979 35,917
2019-09-06 2,980 2,985 2,973 2,979 3,397 35,854
2019-09-05 2,961 2,986 2,961 2,976 936 37,260
2019-09-04 2,925 2,939 2,922 2,938 1,944 37,560
2019-09-03 2,909 2,914 2,892 2,906 2,802 36,959
2019-08-30 2,937 2,940 2,913 2,926 818 35,152
2019-08-29 2,910 2,931 2,906 2,925 1,753 34,469

More Historical S&P 500 Futures Prices