S&P 500 Historical Price

Date Open High Low Close Volume OI
2020-06-25 3,047 3,085 3,024 3,084 1,474 4,617
2020-06-24 3,114 3,115 3,032 3,050 2,426 3,937
2020-06-23 3,139 3,155 3,127 3,131 964 2,959
2020-06-22 3,094 3,121 3,079 3,118 3,976 2,247
2020-06-19 3,140 3,156 3,083 3,098 0 434
2020-06-18 3,102 3,120 3,094 3,115 3,025 112,653
2020-06-17 3,136 3,141 3,108 3,113 1,957 113,340
2020-06-16 3,131 3,153 3,078 3,125 4,751 115,022
2020-06-15 2,994 3,080 2,966 3,067 5,356 113,157
2020-06-12 3,071 3,088 2,984 3,041 4,967 113,196
2020-06-11 3,124 3,124 2,999 3,002 2,123 112,215
2020-06-10 3,213 3,223 3,181 3,190 2,943 111,325
2020-06-09 3,213 3,223 3,193 3,207 1,779 110,481
2020-06-08 3,200 3,233 3,196 3,232 7,645 109,758
2020-06-05 3,164 3,212 3,164 3,194 1,696 108,918
2020-06-04 3,112 3,129 3,090 3,112 2,421 108,284
2020-06-02 3,065 3,081 3,052 3,081 847 106,162
2020-06-01 3,039 3,062 3,032 3,056 2,694 105,882
2020-05-29 3,025 3,049 2,999 3,044 2,320 111,108
2020-05-28 3,047 3,069 3,023 3,030 3,320 109,708
2020-05-27 3,016 3,036 2,970 3,036 4,792 108,239
2020-05-26 3,004 3,022 2,988 2,992 1,737 107,418
2020-05-22 2,948 2,957 2,934 2,955 1,267 106,737
2020-05-21 2,970 2,979 2,939 2,949 1,258 106,674
2020-05-20 2,954 2,980 2,954 2,972 2,797 105,290
2020-05-19 2,949 2,964 2,922 2,923 5,102 103,646
2020-05-18 2,914 2,968 2,914 2,954 1,373 103,145
2020-05-15 2,830 2,865 2,817 2,864 1,173 102,813
2020-05-14 2,795 2,853 2,767 2,853 2,847 102,641
2020-05-13 2,866 2,874 2,793 2,820 2,786 103,350

More Historical S&P 500 Futures Prices