S&P 500 Historical Price

Date Open High Low Close Volume OI
2019-08-06 2,861 2,884 2,847 2,882 4,389 29,684
2019-08-05 2,898 2,898 2,822 2,845 2,294 30,512
2019-08-02 2,944 2,946 2,914 2,932 2,143 30,246
2019-08-01 2,980 3,014 2,945 2,954 828 29,925
2019-07-31 3,016 3,017 2,958 2,980 778 30,310
2019-07-30 3,008 3,017 3,001 3,013 475 30,923
2019-07-29 3,024 3,026 3,014 3,021 944 30,521
2019-07-26 3,013 3,028 3,013 3,026 706 29,879
2019-07-25 3,016 3,016 2,997 3,004 1,083 29,666
2019-07-24 2,999 3,020 2,997 3,020 940 29,641
2019-07-23 2,995 3,006 2,989 3,005 1,060 29,206
2019-07-22 2,982 2,991 2,977 2,985 734 28,636
2019-07-19 3,004 3,006 2,976 2,977 275 28,749
2019-07-18 2,979 2,998 2,973 2,995 377 28,806
2019-07-17 3,005 3,005 2,984 2,984 680 28,646
2019-07-16 3,012 3,015 3,001 3,004 339 28,248
2019-07-15 3,018 3,018 3,009 3,014 529 29,557
2019-07-12 3,003 3,014 3,002 3,014 1,022 26,779
2019-07-11 3,000 3,002 2,989 3,000 1,235 26,126
2019-07-10 2,989 3,003 2,985 2,993 1,257 25,392
2019-07-09 2,966 2,982 2,963 2,980 1,055 24,740
2019-07-08 2,980 2,981 2,970 2,976 828 25,087
2019-07-05 2,984 2,994 2,968 2,990 637 23,480
2019-07-03 2,978 2,996 2,978 2,996 2,660 23,320
2019-07-02 2,965 2,973 2,956 2,973 484 23,364
2019-07-01 2,971 2,978 2,952 2,964 1,013 23,447
2019-06-28 2,933 2,944 2,929 2,942 697 23,201
2019-06-27 2,920 2,929 2,919 2,925 909 23,178
2019-06-26 2,926 2,933 2,913 2,914 5,304 22,742
2019-06-25 2,946 2,947 2,916 2,917 1,436 18,235

More Historical S&P 500 Futures Prices