S&P 500 Historical Price

Date Open High Low Close Volume OI
2019-09-12 3,009 3,021 3,001 3,010 2,518 37,672
2019-09-11 2,981 3,001 2,975 3,001 2,159 36,305
2019-09-10 2,971 2,979 2,957 2,979 3,047 36,171
2019-09-09 2,988 2,989 2,969 2,978 979 35,917
2019-09-06 2,980 2,985 2,973 2,979 3,397 35,854
2019-09-05 2,961 2,986 2,961 2,976 936 37,260
2019-09-04 2,925 2,939 2,922 2,938 1,944 37,560
2019-09-03 2,909 2,914 2,892 2,906 2,802 36,959
2019-08-30 2,937 2,940 2,913 2,926 818 35,152
2019-08-29 2,910 2,931 2,906 2,925 1,753 34,469
2019-08-28 2,861 2,890 2,853 2,888 2,403 34,608
2019-08-27 2,893 2,899 2,861 2,869 1,784 34,031
2019-08-26 2,867 2,879 2,856 2,878 2,905 33,591
2019-08-23 2,911 2,927 2,835 2,847 399 32,597
2019-08-22 2,931 2,939 2,905 2,923 2,336 32,528
2019-08-21 2,922 2,929 2,918 2,924 1,922 31,668
2019-08-20 2,919 2,924 2,900 2,901 740 30,349
2019-08-19 2,913 2,931 2,913 2,924 2,076 30,115
2019-08-16 2,865 2,894 2,865 2,889 2,679 30,528
2019-08-15 2,846 2,857 2,826 2,848 2,202 31,564
2019-08-14 2,894 2,894 2,840 2,841 889 30,078
2019-08-13 2,881 2,943 2,877 2,926 887 30,136
2019-08-12 2,907 2,908 2,873 2,883 2,935 29,904
2019-08-09 2,931 2,936 2,900 2,919 3,311 29,125
2019-08-08 2,896 2,939 2,895 2,938 3,708 28,041
2019-08-07 2,859 2,892 2,826 2,884 3,808 28,542
2019-08-06 2,861 2,884 2,847 2,882 4,389 29,684
2019-08-05 2,898 2,898 2,822 2,845 2,294 30,512
2019-08-02 2,944 2,946 2,914 2,932 2,143 30,246
2019-08-01 2,980 3,014 2,945 2,954 828 29,925

More Historical S&P 500 Futures Prices