S&P 500 Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2017-11-22 |
2,600 |
2,601 |
2,595 |
2,597 |
3,713 |
73,031 |
| 2017-11-21 |
2,589 |
2,601 |
2,589 |
2,599 |
2,820 |
71,830 |
| 2017-11-20 |
2,579 |
2,585 |
2,578 |
2,582 |
2,749 |
71,160 |
| 2017-11-17 |
2,583 |
2,584 |
2,578 |
2,579 |
2,804 |
70,338 |
| 2017-11-16 |
2,573 |
2,590 |
2,573 |
2,586 |
3,644 |
69,869 |
| 2017-11-15 |
2,569 |
2,573 |
2,557 |
2,565 |
1,673 |
67,909 |
| 2017-11-14 |
2,578 |
2,580 |
2,567 |
2,579 |
1,767 |
67,279 |
| 2017-11-13 |
2,577 |
2,588 |
2,574 |
2,585 |
2,679 |
67,519 |
| 2017-11-10 |
2,580 |
2,584 |
2,576 |
2,582 |
4,451 |
67,380 |
| 2017-11-09 |
2,584 |
2,587 |
2,566 |
2,585 |
2,602 |
66,730 |
| 2017-11-08 |
2,589 |
2,595 |
2,585 |
2,594 |
3,033 |
67,082 |
| 2017-11-07 |
2,592 |
2,597 |
2,584 |
2,591 |
5,973 |
67,197 |
| 2017-11-06 |
2,587 |
2,593 |
2,586 |
2,591 |
1,574 |
65,316 |
| 2017-11-03 |
2,582 |
2,588 |
2,577 |
2,588 |
1,820 |
64,309 |
| 2017-11-02 |
2,579 |
2,581 |
2,566 |
2,580 |
2,592 |
64,232 |
| 2017-11-01 |
2,583 |
2,588 |
2,575 |
2,579 |
6,076 |
63,664 |
| 2017-10-31 |
2,576 |
2,578 |
2,572 |
2,575 |
2,016 |
58,630 |
| 2017-10-30 |
2,578 |
2,580 |
2,568 |
2,573 |
3,666 |
59,117 |
| 2017-10-27 |
2,570 |
2,583 |
2,566 |
2,581 |
5,600 |
59,391 |
| 2017-10-26 |
2,560 |
2,567 |
2,560 |
2,560 |
4,850 |
59,706 |
| 2017-10-25 |
2,567 |
2,567 |
2,544 |
2,557 |
1,300 |
60,336 |
| 2017-10-24 |
2,569 |
2,572 |
2,566 |
2,569 |
1,922 |
60,252 |
| 2017-10-23 |
2,578 |
2,578 |
2,564 |
2,565 |
3,573 |
58,982 |
| 2017-10-20 |
2,568 |
2,575 |
2,568 |
2,575 |
2,964 |
54,515 |
| 2017-10-19 |
2,553 |
2,562 |
2,548 |
2,562 |
1,553 |
53,966 |
| 2017-10-18 |
2,563 |
2,564 |
2,560 |
2,561 |
896 |
53,399 |
| 2017-10-17 |
2,557 |
2,560 |
2,555 |
2,559 |
1,346 |
53,010 |
| 2017-10-16 |
2,556 |
2,559 |
2,553 |
2,558 |
1,241 |
52,125 |
| 2017-10-13 |
2,556 |
2,558 |
2,552 |
2,553 |
1,215 |
54,115 |
| 2017-10-12 |
2,553 |
2,555 |
2,548 |
2,551 |
3,315 |
53,625 |
More Historical S&P 500 Futures Prices