S&P 500 Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2017-10-11 |
2,551 |
2,555 |
2,548 |
2,555 |
2,273 |
51,627 |
| 2017-10-10 |
2,550 |
2,555 |
2,545 |
2,551 |
839 |
50,440 |
| 2017-10-09 |
2,551 |
2,552 |
2,542 |
2,545 |
4,592 |
49,994 |
| 2017-10-06 |
2,547 |
2,549 |
2,544 |
2,549 |
2,288 |
49,435 |
| 2017-10-05 |
2,541 |
2,553 |
2,540 |
2,552 |
1,871 |
48,467 |
| 2017-10-04 |
2,533 |
2,541 |
2,532 |
2,538 |
4,906 |
47,574 |
| 2017-10-03 |
2,530 |
2,535 |
2,529 |
2,535 |
2,657 |
46,598 |
| 2017-10-02 |
2,521 |
2,529 |
2,520 |
2,529 |
6,442 |
47,320 |
| 2017-09-29 |
2,510 |
2,519 |
2,509 |
2,519 |
2,752 |
45,775 |
| 2017-09-28 |
2,503 |
2,511 |
2,503 |
2,510 |
5,155 |
45,267 |
| 2017-09-27 |
2,503 |
2,512 |
2,496 |
2,507 |
1,271 |
45,705 |
| 2017-09-26 |
2,501 |
2,504 |
2,495 |
2,497 |
2,138 |
45,424 |
| 2017-09-25 |
2,499 |
2,503 |
2,488 |
2,497 |
1,474 |
44,730 |
| 2017-09-22 |
2,497 |
2,503 |
2,497 |
2,502 |
2,710 |
45,134 |
| 2017-09-21 |
2,507 |
2,507 |
2,499 |
2,501 |
1,773 |
43,832 |
| 2017-09-20 |
2,507 |
2,509 |
2,497 |
2,508 |
4,086 |
43,654 |
| 2017-09-19 |
2,506 |
2,508 |
2,503 |
2,507 |
2,376 |
41,562 |
| 2017-09-18 |
2,503 |
2,508 |
2,500 |
2,504 |
8,313 |
39,791 |
| 2017-09-15 |
2,496 |
2,500 |
2,493 |
2,500 |
8,655 |
76,811 |
| 2017-09-14 |
2,495 |
2,498 |
2,491 |
2,496 |
18,078 |
76,815 |
| 2017-09-13 |
2,494 |
2,498 |
2,492 |
2,498 |
33,731 |
72,189 |
| 2017-09-12 |
2,492 |
2,497 |
2,490 |
2,496 |
25,721 |
71,592 |
| 2017-09-11 |
2,475 |
2,489 |
2,475 |
2,488 |
29,639 |
74,136 |
| 2017-09-08 |
2,462 |
2,467 |
2,459 |
2,461 |
13,013 |
71,823 |
| 2017-09-07 |
2,468 |
2,469 |
2,460 |
2,465 |
9,994 |
70,811 |
| 2017-09-06 |
2,464 |
2,470 |
2,459 |
2,466 |
4,556 |
70,008 |
| 2017-09-05 |
2,470 |
2,472 |
2,447 |
2,458 |
2,305 |
69,552 |
| 2017-09-01 |
2,474 |
2,480 |
2,474 |
2,477 |
13,098 |
72,456 |
| 2017-08-31 |
2,463 |
2,475 |
2,463 |
2,472 |
3,609 |
70,462 |
| 2017-08-30 |
2,446 |
2,460 |
2,444 |
2,458 |
1,994 |
71,328 |
More Historical S&P 500 Futures Prices