S&P 500 Historical Price

Date Open High Low Close Volume OI
2020-06-10 3,213 3,223 3,181 3,190 2,943 111,325
2020-06-09 3,213 3,223 3,193 3,207 1,779 110,481
2020-06-08 3,200 3,233 3,196 3,232 7,645 109,758
2020-06-05 3,164 3,212 3,164 3,194 1,696 108,918
2020-06-04 3,112 3,129 3,090 3,112 2,421 108,284
2020-06-02 3,065 3,081 3,052 3,081 847 106,162
2020-06-01 3,039 3,062 3,032 3,056 2,694 105,882
2020-05-29 3,025 3,049 2,999 3,044 2,320 111,108
2020-05-28 3,047 3,069 3,023 3,030 3,320 109,708
2020-05-27 3,016 3,036 2,970 3,036 4,792 108,239
2020-05-26 3,004 3,022 2,988 2,992 1,737 107,418
2020-05-22 2,948 2,957 2,934 2,955 1,267 106,737
2020-05-21 2,970 2,979 2,939 2,949 1,258 106,674
2020-05-20 2,954 2,980 2,954 2,972 2,797 105,290
2020-05-19 2,949 2,964 2,922 2,923 5,102 103,646
2020-05-18 2,914 2,968 2,914 2,954 1,373 103,145
2020-05-15 2,830 2,865 2,817 2,864 1,173 102,813
2020-05-14 2,795 2,853 2,767 2,853 2,847 102,641
2020-05-13 2,866 2,874 2,793 2,820 2,786 103,350
2020-05-12 2,940 2,946 2,870 2,870 1,647 104,060
2020-05-11 2,915 2,944 2,903 2,930 2,242 103,459
2020-05-08 2,909 2,932 2,903 2,930 2,427 103,211
2020-05-07 2,878 2,902 2,876 2,881 1,515 102,663
2020-05-06 2,883 2,891 2,848 2,848 1,766 101,865
2020-05-05 2,869 2,898 2,864 2,868 2,210 101,457
2020-05-04 2,815 2,844 2,798 2,843 5,393 99,889
2020-05-01 2,869 2,869 2,822 2,831 3,616 95,811
2020-04-30 2,931 2,931 2,892 2,912 2,002 100,536
2020-04-29 2,918 2,955 2,912 2,940 2,029 99,439
2020-04-28 2,910 2,921 2,861 2,863 1,724 98,873

More Historical S&P 500 Futures Prices