S&P 500 Historical Price

Date Open High Low Close Volume OI
2019-06-18 2,907 2,931 2,905 2,918 23,552 46,841
2019-06-17 2,890 2,897 2,887 2,890 4,408 45,521
2019-06-14 2,887 2,894 2,880 2,887 10,418 44,447
2019-06-13 2,886 2,895 2,882 2,892 2,266 41,529
2019-06-12 2,883 2,889 2,875 2,880 1,602 40,924
2019-06-11 2,903 2,911 2,879 2,886 1,211 40,920
2019-06-10 2,886 2,905 2,886 2,887 3,163 40,824
2019-06-07 2,853 2,885 2,853 2,873 1,682 39,621
2019-06-06 2,829 2,852 2,822 2,843 1,388 39,027
2019-06-05 2,818 2,827 2,801 2,826 1,801 38,852
2019-06-04 2,763 2,804 2,763 2,803 1,512 38,496
2019-06-03 2,752 2,763 2,729 2,744 2,174 38,899
2019-05-31 2,766 2,769 2,751 2,752 1,875 40,197
2019-05-30 2,787 2,799 2,777 2,789 2,224 42,956
2019-05-29 2,790 2,792 2,766 2,783 1,172 42,690
2019-05-28 2,830 2,841 2,802 2,802 924 41,893
2019-05-24 2,832 2,841 2,820 2,826 1,617 41,642
2019-05-23 2,837 2,837 2,805 2,822 1,586 41,503
2019-05-21 2,854 2,869 2,854 2,864 212 41,293
2019-05-20 2,842 2,854 2,831 2,840 2,359 41,252
2019-05-17 2,859 2,885 2,854 2,860 1,284 40,423
2019-05-16 2,856 2,892 2,856 2,876 1,576 39,609
2019-05-15 2,820 2,859 2,815 2,851 1,941 39,478
2019-05-14 2,820 2,853 2,820 2,834 1,623 39,859
2019-05-13 2,840 2,840 2,801 2,812 1,063 39,736
2019-05-10 2,863 2,891 2,825 2,881 1,314 39,690
2019-05-09 2,860 2,876 2,836 2,871 1,835 40,110
2019-05-08 2,880 2,898 2,873 2,879 3,213 40,043
2019-05-07 2,913 2,913 2,863 2,884 2,891 41,394
2019-05-06 2,909 2,937 2,898 2,932 1,122 42,510

More Historical S&P 500 Futures Prices