S&P 500 Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2019-11-01 |
3,051 |
3,067 |
3,051 |
3,067 |
435 |
21,180 |
| 2019-10-31 |
3,047 |
3,047 |
3,023 |
3,038 |
974 |
21,702 |
| 2019-10-30 |
3,040 |
3,050 |
3,028 |
3,047 |
2,022 |
21,305 |
| 2019-10-29 |
3,035 |
3,048 |
3,035 |
3,037 |
1,169 |
20,975 |
| 2019-10-28 |
3,032 |
3,044 |
3,032 |
3,039 |
439 |
21,142 |
| 2019-10-25 |
3,003 |
3,027 |
3,002 |
3,023 |
113 |
21,482 |
| 2019-10-24 |
3,015 |
3,016 |
3,000 |
3,010 |
1,106 |
21,475 |
| 2019-10-23 |
2,994 |
3,005 |
2,991 |
3,005 |
2,876 |
21,031 |
| 2019-10-22 |
3,011 |
3,015 |
2,996 |
2,996 |
1,225 |
20,435 |
| 2019-10-21 |
2,996 |
3,007 |
2,995 |
3,007 |
1,032 |
20,654 |
| 2019-10-18 |
2,997 |
3,000 |
2,976 |
2,986 |
532 |
21,632 |
| 2019-10-17 |
3,001 |
3,008 |
2,992 |
2,998 |
945 |
21,237 |
| 2019-10-16 |
2,990 |
2,998 |
2,985 |
2,990 |
691 |
21,082 |
| 2019-10-15 |
2,974 |
3,003 |
2,974 |
2,996 |
1,076 |
20,732 |
| 2019-10-14 |
2,966 |
2,973 |
2,963 |
2,966 |
2,161 |
20,151 |
| 2019-10-11 |
2,963 |
2,993 |
2,963 |
2,970 |
925 |
20,444 |
| 2019-10-10 |
2,919 |
2,948 |
2,917 |
2,938 |
1,457 |
20,198 |
| 2019-10-09 |
2,911 |
2,929 |
2,907 |
2,919 |
2,307 |
19,659 |
| 2019-10-08 |
2,920 |
2,925 |
2,893 |
2,893 |
1,214 |
20,580 |
| 2019-10-07 |
2,944 |
2,960 |
2,936 |
2,939 |
2,233 |
20,804 |
| 2019-10-04 |
2,919 |
2,954 |
2,919 |
2,952 |
1,621 |
19,297 |
| 2019-10-03 |
2,885 |
2,911 |
2,856 |
2,911 |
4,605 |
19,703 |
| 2019-10-02 |
2,925 |
2,925 |
2,875 |
2,888 |
3,924 |
19,681 |
| 2019-10-01 |
2,984 |
2,993 |
2,939 |
2,940 |
1,812 |
18,302 |
| 2019-09-30 |
2,967 |
2,984 |
2,967 |
2,977 |
912 |
18,047 |
| 2019-09-27 |
2,985 |
2,987 |
2,946 |
2,962 |
1,307 |
17,479 |
| 2019-09-26 |
2,986 |
2,987 |
2,964 |
2,978 |
964 |
16,861 |
| 2019-09-25 |
2,968 |
2,990 |
2,953 |
2,985 |
1,909 |
16,381 |
| 2019-09-24 |
3,002 |
3,008 |
2,958 |
2,967 |
1,467 |
15,714 |
| 2019-09-23 |
2,984 |
2,999 |
2,982 |
2,992 |
1,529 |
15,014 |
More Historical S&P 500 Futures Prices