Uranium Historical Price

Date Open High Low Close Volume OI
2020-05-18 33.55 33.55 33.55 33.55 0 6
2020-05-15 33.45 33.55 33.45 33.55 0 6
2020-05-14 33.55 33.55 33.45 33.45 0 6
2020-05-13 33.7 33.7 33.55 33.55 0 6
2020-05-12 33.75 33.75 33.65 33.65 0 28
2020-05-11 33.9 33.9 33.8 33.8 0 6
2020-05-08 34 34 33.9 33.9 0 6
2020-05-07 34.15 34.15 34 34 0 6
2020-05-06 34.15 34.15 34.15 34.15 0 6
2020-05-05 34.15 34.15 34.15 34.15 0 6
2020-05-04 34.15 34.15 34.15 34.15 0 6
2020-05-01 33.5 34.15 33.5 34.15 0 6
2020-04-30 32.35 32.35 32.35 32.35 0 28
2020-04-29 32.15 32.35 32.15 32.35 1 28
2020-04-28 32.25 32.25 32.15 32.15 1 28
2020-04-27 31.9 32.25 31.9 32.25 0 28
2020-04-24 32.05 32.1 32.05 32.1 0 28
2020-04-23 31.9 32.05 31.9 32.05 0 28
2020-04-22 31.75 31.9 31.75 31.9 0 28
2020-04-21 31.75 31.75 31.75 31.75 0 28
2020-04-20 31.65 31.75 31.65 31.75 2 28
2020-04-17 32.35 32.35 29 31.65 2 28
2020-04-16 29 32.35 29 32.35 1 28
2020-04-14 29.75 30.95 29.75 30.95 0 28
2020-04-13 29.55 29.75 29.55 29.75 0 28
2020-04-09 29.25 29.55 29.25 29.55 0 28
2020-04-08 28.95 29.25 28.95 29.25 0 28
2020-04-07 27.75 28.95 27.75 28.95 0 28
2020-04-06 27.75 27.75 27.75 27.75 1 28
2020-04-03 26.7 27.75 26.7 27.75 0 28

More Historical Uranium Futures Prices