Uranium Historical Price
Date |
Open |
High |
Low |
Close |
Volume |
OI |
2020-04-09 |
29.25 |
29.55 |
29.25 |
29.55 |
0 |
28 |
2020-04-08 |
28.95 |
29.25 |
28.95 |
29.25 |
0 |
28 |
2020-04-07 |
27.75 |
28.95 |
27.75 |
28.95 |
0 |
28 |
2020-04-06 |
27.75 |
27.75 |
27.75 |
27.75 |
1 |
28 |
2020-04-03 |
26.7 |
27.75 |
26.7 |
27.75 |
0 |
28 |
2020-04-02 |
27.45 |
27.55 |
27.45 |
27.55 |
0 |
28 |
2020-04-01 |
27.4 |
27.45 |
27.4 |
27.45 |
0 |
28 |
2020-03-31 |
27.2 |
27.2 |
27.05 |
27.05 |
0 |
5 |
2020-03-30 |
27.15 |
27.55 |
27.15 |
27.55 |
600 |
6 |
2020-03-27 |
26.5 |
27.05 |
23.5 |
27.05 |
3 |
28 |
2020-03-26 |
25.35 |
26.35 |
25.35 |
26.35 |
0 |
5 |
2020-03-25 |
25.35 |
25.35 |
25.35 |
25.35 |
0 |
5 |
2020-03-24 |
24.15 |
25.35 |
24.15 |
25.35 |
0 |
5 |
2020-03-23 |
24 |
24.15 |
24 |
24.15 |
0 |
5 |
2020-03-20 |
24 |
24 |
24 |
24 |
0 |
5 |
2020-03-19 |
24.15 |
26.15 |
23.45 |
24.15 |
17 |
28 |
2020-03-18 |
24 |
24 |
24 |
24 |
0 |
5 |
2020-03-17 |
23.9 |
24 |
23.9 |
24 |
0 |
0 |
2020-03-16 |
24.1 |
24.1 |
24.1 |
24.1 |
1 |
28 |
2020-03-13 |
24.3 |
24.3 |
24.1 |
24.1 |
1 |
28 |
2020-03-12 |
24.25 |
24.25 |
24.1 |
24.1 |
0 |
5 |
2020-03-11 |
24.2 |
24.25 |
24.2 |
24.25 |
0 |
5 |
2020-03-10 |
24.4 |
24.4 |
24.2 |
24.2 |
0 |
5 |
2020-03-09 |
24.35 |
24.4 |
24.35 |
24.4 |
0 |
0 |
2020-03-06 |
24.45 |
24.45 |
24.35 |
24.35 |
0 |
0 |
2020-03-05 |
24.6 |
24.6 |
24.45 |
24.45 |
0 |
5 |
2020-03-04 |
24.75 |
24.75 |
24.6 |
24.6 |
0 |
5 |
2020-03-03 |
24.75 |
24.75 |
24.75 |
24.75 |
0 |
0 |
2020-03-02 |
24.9 |
24.9 |
24.75 |
24.75 |
0 |
5 |
2020-02-28 |
24.8 |
24.9 |
24.8 |
24.9 |
0 |
0 |
More Historical Uranium Futures Prices