Uranium Historical Price

Date Open High Low Close Volume OI
2016-09-16 25.25 25.25 25.25 25.25 0 100
2016-09-15 25.4 25.4 25.25 25.25 0 400
2016-09-14 25.4 25.4 25.4 25.4 0 400
2016-09-13 25.4 25.4 25.4 25.4 0 400
2016-09-12 25.4 25.4 25.4 25.4 0 400
2016-09-09 25.65 25.65 25.4 25.4 0 400
2016-09-08 25.65 25.65 25.65 25.65 0 400
2016-09-07 25.65 25.65 25.65 25.65 0 100
2016-09-06 25.65 25.65 25.65 25.65 0 400
2016-09-02 25.65 25.65 25.65 25.65 0 400
2016-09-01 25.25 25.65 25.25 25.65 0 400
2016-08-31 25.25 25.25 25.25 25.25 0 100
2016-08-30 25.4 25.4 25.25 25.25 0 100
2016-08-29 25.95 25.95 25.4 25.4 0 100
2016-08-25 25.9 25.95 25.9 25.95 0 100
2016-08-24 25.9 25.9 25.9 25.9 0 100
2016-08-23 25.75 25.9 25.75 25.9 0 100
2016-08-22 25.75 25.75 25.75 25.75 0 100
2016-08-19 26.05 26.05 25.75 25.75 0 100
2016-08-18 26.05 26.05 26.05 26.05 0 100
2016-08-17 26 26.05 26 26.05 0 100
2016-08-16 26 26 26 26 0 100
2016-08-15 26 26 26 26 0 100
2016-08-12 26 26 26 26 0 100
2016-08-11 25.8 26 25.8 26 0 100
2016-08-10 25.8 25.8 25.8 25.8 0 100
2016-08-09 26.2 26.2 25.8 25.8 0 0
2016-08-08 26.25 26.25 26.2 26.2 0 100
2016-08-05 26.45 26.45 26.25 26.25 0 100
2016-08-04 26.7 26.7 26.45 26.45 0 100

More Historical Uranium Futures Prices