Uranium Historical Price

Date Open High Low Close Volume OI
2016-08-03 26.65 26.7 26.65 26.7 0 0
2016-08-02 26.25 26.65 26.25 26.65 0 100
2016-08-01 26 26.25 26 26.25 0 0
2016-07-29 26.75 26.75 26 26 0 0
2016-07-28 26.25 26.75 26.25 26.75 0 0
2016-07-27 25.5 26.25 25.5 26.25 0 0
2016-07-26 25.2 25.5 25.2 25.5 0 0
2016-07-25 25.5 25.5 25.2 25.2 0 0
2016-07-22 25.4 25.4 25.4 25.4 0 700
2016-07-21 25.5 25.5 25.5 25.5 0 0
2016-07-20 25.4 25.4 25.4 25.4 0 700
2016-07-19 25.05 25.4 25.05 25.4 0 0
2016-07-18 25.9 25.9 24.9 24.9 0 700
2016-07-15 26 26 25.9 25.9 0 0
2016-07-14 26.2 26.2 26 26 0 0
2016-07-13 26.45 26.45 26.2 26.2 0 0
2016-07-12 26.45 26.45 26.45 26.45 0 0
2016-07-08 26.5 26.5 26.5 26.5 0 0
2016-07-07 26.45 26.5 26.45 26.5 0 700
2016-07-06 26.45 26.45 26.45 26.45 0 0
2016-07-05 26.5 26.5 26.45 26.45 0 700
2016-07-01 26.4 26.5 26.4 26.5 0 0
2016-06-30 26.45 26.45 26.4 26.4 0 700
2016-06-29 26.55 26.55 26.45 26.45 0 700
2016-06-28 27 27 26.55 26.55 0 700
2016-06-27 27.25 27.25 27 27 0 700
2016-06-24 26.5 27.25 26.5 27.25 0 700
2016-06-23 26.5 26.5 26.5 26.5 0 700
2016-06-22 26.4 26.5 26.4 26.5 0 700
2016-06-21 25.75 26.4 25.75 26.4 0 921

More Historical Uranium Futures Prices