Uranium Historical Price

Date Open High Low Close Volume OI
2016-06-20 26.05 26.15 26.05 26.15 200 100
2016-06-17 26.9 26.9 26 26 0 700
2016-06-16 27.55 27.55 26.9 26.9 0 700
2016-06-15 28 28 27.55 27.55 0 700
2016-06-14 28.05 28.05 28 28 0 700
2016-06-13 28.25 28.25 28.05 28.05 0 700
2016-06-10 28.25 28.25 28.25 28.25 0 700
2016-06-09 28.25 28.25 28.25 28.25 0 700
2016-06-08 28.25 28.25 28.25 28.25 0 700
2016-06-07 28.25 28.25 28.25 28.25 0 700
2016-06-06 28.3 28.3 28.25 28.25 0 921
2016-06-03 28 28.3 28 28.3 0 700
2016-06-02 27.3 28 27.3 28 0 700
2016-06-01 27.4 27.6 27.4 27.6 1 546
2016-05-31 27.25 27.25 27.25 27.25 224 921
2016-05-27 27.25 27.25 27.25 27.25 224 921
2016-05-26 28.25 28.25 27.25 27.25 205 1,145
2016-05-25 28.2 28.2 28.2 28.2 0 1,345
2016-05-24 28.5 28.5 28.15 28.15 0 600
2016-05-23 28.65 28.65 28.5 28.5 0 1,345
2016-05-20 28.65 28.65 28.65 28.65 0 1,345
2016-05-19 28.75 28.75 28.65 28.65 0 1,345
2016-05-18 28.7 28.75 28.7 28.75 0 1,345
2016-05-17 28.5 28.8 28.5 28.8 200 400
2016-05-16 28 28.35 28 28.35 0 600
2016-05-13 27.75 28.05 27.75 28.05 0 1,345
2016-05-12 27.75 27.75 27.75 27.75 0 1,345
2016-05-11 27.75 27.75 27.75 27.75 0 600
2016-05-10 27.65 27.75 27.65 27.75 0 1,345
2016-05-09 27.6 27.65 27.6 27.65 0 1,345

More Historical Uranium Futures Prices