Uranium Historical Price

Date Open High Low Close Volume OI
2016-05-06 27.55 27.6 27.55 27.6 0 1,345
2016-05-05 27.65 27.65 27.55 27.55 0 1,345
2016-05-04 27.65 27.65 27.6 27.6 0 600
2016-05-03 27.65 27.65 27.65 27.65 0 1,345
2016-05-02 27.65 27.65 27.65 27.65 0 600
2016-04-29 27.4 27.65 27.4 27.65 14 1,345
2016-04-28 27.65 27.65 27.4 27.4 0 600
2016-04-27 27.65 27.65 27.65 27.65 0 600
2016-04-26 27.55 27.65 27.55 27.65 0 600
2016-04-25 28.4 28.4 28.1 28.1 200 423
2016-04-22 26.95 28 26.95 28 0 600
2016-04-21 27.5 27.5 27.25 27.25 404 623
2016-04-20 27.5 27.5 27.5 27.5 0 600
2016-04-19 27 27.75 27 27.75 200 300
2016-04-18 26 27 26 27 0 600
2016-04-15 27.7 27.7 26.35 26.35 200 400
2016-04-14 28 28 27.45 27.45 100 700
2016-04-13 28.25 28.25 27.8 27.8 0 600
2016-04-12 28.5 28.5 28.25 28.25 0 400
2016-04-11 28.5 28.55 28.5 28.55 0 600
2016-04-08 28.5 28.5 28.5 28.5 0 600
2016-04-07 28.4 28.5 28.4 28.5 0 600
2016-04-06 28.2 28.4 28.2 28.4 0 600
2016-04-05 27.95 28.2 27.95 28.2 0 600
2016-04-04 28.65 28.85 28.65 28.85 2 619
2016-04-01 28.35 28.35 28.05 28.05 200 600
2016-03-31 28.5 28.5 28.35 28.35 400 400
2016-03-30 29.15 29.15 28.5 28.5 20 1,259
2016-03-29 29.4 29.4 29.15 29.15 121 1,279
2016-03-28 29.5 29.5 29.2 29.2 0 400

More Historical Uranium Futures Prices