Uranium Historical Price

Date Open High Low Close Volume OI
2016-03-24 29.5 29.5 29.5 29.5 0 400
2016-03-23 29.7 29.7 29.5 29.5 200 600
2016-03-22 29.65 29.7 29.65 29.7 0 400
2016-03-21 29.75 29.75 29.65 29.65 0 200
2016-03-18 29.75 29.75 29.75 29.75 0 400
2016-03-17 29.5 29.75 29.5 29.75 0 400
2016-03-16 30.15 30.45 30.15 30.45 200 333
2016-03-15 28.65 29.15 28.65 29.15 0 400
2016-03-14 32.35 32.35 32.3 32.3 400 800
2016-03-11 29 29 28.8 28.8 200 1,000
2016-03-10 30.45 30.45 29.65 29.65 200 601
2016-03-09 31.35 31.35 30.45 30.45 200 401
2016-03-08 31.85 31.85 31.35 31.35 100 100
2016-03-07 31.4 31.4 31.2 31.2 0 400
2016-03-04 31.9 31.9 31.4 31.4 0 400
2016-03-03 32.15 32.15 31.9 31.9 0 400
2016-03-02 32.15 32.15 32.05 32.05 0 479
2016-03-01 36.25 36.25 36 36 400 400
2016-02-29 32 32.15 32 32.15 0 479
2016-02-26 32.55 32.55 32 32 0 479
2016-02-25 33 33 32.5 32.5 0 0
2016-02-24 33.4 33.4 33 33 0 479
2016-02-23 33.4 33.4 33.4 33.4 0 0
2016-02-22 33.5 33.5 33.4 33.4 0 0
2016-02-19 33.5 33.5 33.5 33.5 0 479
2016-02-18 34 34 33.5 33.5 0 479
2016-02-17 34 34 34 34 0 479
2016-02-16 34.15 34.15 34 34 0 0
2016-02-12 34.15 34.15 34.15 34.15 0 479
2016-02-11 34.15 34.15 34.15 34.15 0 479

More Historical Uranium Futures Prices