Uranium Historical Price

Date Open High Low Close Volume OI
2016-02-10 34.2 34.2 34.15 34.15 0 479
2016-02-09 34.2 34.2 34.2 34.2 0 479
2016-02-08 34.4 34.4 34.2 34.2 0 479
2016-02-05 34.5 34.5 34.4 34.4 0 479
2016-02-04 34.5 34.5 34.5 34.5 0 479
2016-02-03 34.6 34.6 34.5 34.5 0 479
2016-02-02 34.6 34.6 34.5 34.5 0 109,771
2016-02-01 34.7 34.7 34.65 34.65 0 479
2016-01-29 34.75 34.75 34.65 34.65 0 0
2016-01-28 35.45 35.5 35.45 35.5 100 100
2016-01-27 34.75 34.75 34.75 34.75 0 0
2016-01-26 34.9 34.9 34.75 34.75 0 0
2016-01-25 34.75 34.9 34.75 34.9 0 0
2016-01-22 34.8 34.8 34.75 34.75 0 0
2016-01-21 34.8 34.8 34.8 34.8 0 0
2016-01-20 34.85 34.85 34.8 34.8 0 0
2016-01-19 34.8 34.85 34.8 34.85 0 0
2016-01-15 34.8 34.8 34.8 34.8 0 0
2016-01-14 34.75 34.8 34.75 34.8 0 0
2016-01-13 35.05 35.15 35.05 35.15 200 700
2016-01-12 34.65 34.65 34.65 34.65 0 0
2016-01-11 34.65 34.65 34.65 34.65 0 0
2016-01-08 34.5 34.65 34.5 34.65 0 0
2016-01-07 35 35 34.5 34.5 0 0
2016-01-06 35.05 35.05 35 35 0 0
2016-01-05 34.45 35 34.45 35 0 0
2016-01-04 35.75 35.75 35.75 35.75 0 0
2015-12-31 34.4 34.4 34.4 34.4 0 0
2015-12-30 34.45 34.45 34.4 34.4 0 0
2015-12-29 34.3 34.45 34.3 34.45 0 0

More Historical Uranium Futures Prices