Uranium Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2015-12-28 |
34.3 |
34.3 |
34.3 |
34.3 |
0 |
0 |
| 2015-12-24 |
34.25 |
34.3 |
34.25 |
34.3 |
0 |
0 |
| 2015-12-23 |
33.75 |
34.25 |
33.75 |
34.25 |
0 |
132 |
| 2015-12-22 |
33.55 |
33.75 |
33.55 |
33.75 |
0 |
0 |
| 2015-12-21 |
34.15 |
34.15 |
33.55 |
33.55 |
0 |
0 |
| 2015-12-18 |
35.25 |
35.25 |
34.15 |
34.15 |
0 |
0 |
| 2015-12-17 |
35.25 |
35.25 |
35.25 |
35.25 |
0 |
0 |
| 2015-12-16 |
35.9 |
35.9 |
35.25 |
35.25 |
0 |
0 |
| 2015-12-15 |
36.15 |
36.15 |
35.9 |
35.9 |
0 |
0 |
| 2015-12-14 |
36.15 |
36.15 |
36.15 |
36.15 |
0 |
0 |
| 2015-12-11 |
36.15 |
36.15 |
36.15 |
36.15 |
0 |
0 |
| 2015-12-10 |
36.15 |
36.15 |
36.15 |
36.15 |
0 |
0 |
| 2015-12-09 |
36.05 |
36.15 |
36.05 |
36.15 |
0 |
0 |
| 2015-12-08 |
36.1 |
36.1 |
36.05 |
36.05 |
0 |
132 |
| 2015-12-07 |
36.1 |
36.1 |
36.1 |
36.1 |
0 |
0 |
| 2015-12-04 |
36.1 |
36.1 |
36.1 |
36.1 |
0 |
0 |
| 2015-12-03 |
36.1 |
36.1 |
36.1 |
36.1 |
0 |
0 |
| 2015-12-02 |
43.25 |
43.85 |
43.25 |
43.85 |
640 |
640 |
| 2015-12-01 |
36.1 |
36.1 |
36.1 |
36.1 |
0 |
0 |
| 2015-11-30 |
36.1 |
36.1 |
36.1 |
36.1 |
0 |
411 |
| 2015-11-27 |
36.1 |
36.1 |
36.1 |
36.1 |
0 |
411 |
| 2015-11-25 |
36.1 |
36.1 |
36.1 |
36.1 |
0 |
411 |
| 2015-11-24 |
36.1 |
36.1 |
36.1 |
36.1 |
0 |
411 |
| 2015-11-23 |
36.1 |
36.1 |
36.1 |
36.1 |
0 |
411 |
| 2015-11-20 |
36.1 |
36.1 |
36.1 |
36.1 |
0 |
411 |
| 2015-11-19 |
36.1 |
36.1 |
36.1 |
36.1 |
0 |
411 |
| 2015-11-18 |
36 |
36.1 |
36 |
36.1 |
0 |
411 |
| 2015-11-17 |
36 |
36 |
36 |
36 |
0 |
411 |
| 2015-11-16 |
36 |
36 |
36 |
36 |
0 |
411 |
| 2015-11-13 |
36 |
36 |
36 |
36 |
0 |
411 |
More Historical Uranium Futures Prices