Uranium Historical Price

Date Open High Low Close Volume OI
2015-11-12 36 36 36 36 0 411
2015-11-11 36 36 36 36 0 700
2015-11-10 36 36 36 36 0 411
2015-11-09 36 36 36 36 0 411
2015-11-06 36 36 36 36 0 411
2015-11-05 36 36 36 36 0 411
2015-11-04 36 36 36 36 0 700
2015-11-03 35.75 36 35.75 36 0 411
2015-11-02 35.5 36 35.5 36 0 200
2015-10-30 35.5 35.5 35.4 35.4 0 700
2015-10-28 36.05 36.05 35.7 35.7 0 700
2015-10-27 36.5 36.5 36.05 36.05 0 700
2015-10-26 36.75 36.75 36.5 36.5 0 700
2015-10-23 37.05 37.05 36.8 36.8 100 411
2015-10-22 37.6 37.6 37 37 0 700
2015-10-21 37.65 37.65 37.6 37.6 0 700
2015-10-20 37.65 37.65 37.65 37.65 0 700
2015-10-19 37.75 37.75 37.65 37.65 0 700
2015-10-16 37.8 37.8 37.75 37.75 0 700
2015-10-15 37.9 37.9 37.8 37.8 0 700
2015-10-14 37.9 37.9 37.9 37.9 100 411
2015-10-13 38 38 37.9 37.9 0 700
2015-10-12 37.5 38 37.5 38 0 700
2015-10-09 37.3 37.5 37.3 37.5 0 700
2015-10-08 37.05 37.3 37.05 37.3 0 700
2015-10-07 37 37.05 37 37.05 0 300
2015-10-06 37.05 37.05 37.05 37.05 2 488
2015-10-05 36.8 37 36.8 37 0 700
2015-10-02 36.5 36.8 36.5 36.8 0 700
2015-10-01 36.65 36.65 36.45 36.45 0 300

More Historical Uranium Futures Prices