Uranium Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2015-09-30 |
36.65 |
36.65 |
36.65 |
36.65 |
0 |
300 |
| 2015-09-29 |
36.75 |
36.75 |
36.65 |
36.65 |
0 |
300 |
| 2015-09-28 |
37 |
37 |
36.75 |
36.75 |
0 |
300 |
| 2015-09-25 |
37.25 |
37.25 |
37 |
37 |
0 |
300 |
| 2015-09-24 |
37.3 |
37.3 |
37.25 |
37.25 |
0 |
300 |
| 2015-09-23 |
37.3 |
37.3 |
37.3 |
37.3 |
0 |
300 |
| 2015-09-22 |
38.2 |
38.2 |
38.2 |
38.2 |
400 |
400 |
| 2015-09-21 |
37.25 |
37.25 |
37.25 |
37.25 |
0 |
0 |
| 2015-09-18 |
37.3 |
37.3 |
37.3 |
37.3 |
0 |
300 |
| 2015-09-17 |
37.3 |
37.3 |
37.3 |
37.3 |
0 |
300 |
| 2015-09-16 |
37.3 |
37.3 |
37.3 |
37.3 |
200 |
300 |
| 2015-09-14 |
37.25 |
37.25 |
37.25 |
37.25 |
0 |
0 |
| 2015-09-11 |
37.25 |
37.25 |
37.25 |
37.25 |
0 |
0 |
| 2015-09-10 |
37.25 |
37.3 |
37.25 |
37.3 |
0 |
500 |
| 2015-09-09 |
37.25 |
37.25 |
37.25 |
37.25 |
0 |
500 |
| 2015-09-08 |
37.25 |
37.25 |
37.25 |
37.25 |
0 |
500 |
| 2015-09-04 |
36.95 |
37.25 |
36.95 |
37.25 |
0 |
500 |
| 2015-09-03 |
36.95 |
36.95 |
36.95 |
36.95 |
0 |
500 |
| 2015-09-02 |
36.95 |
36.95 |
36.95 |
36.95 |
0 |
500 |
| 2015-09-01 |
36.9 |
36.95 |
36.9 |
36.95 |
0 |
500 |
| 2015-08-31 |
36.9 |
36.9 |
36.75 |
36.75 |
0 |
100 |
| 2015-08-28 |
36.9 |
36.9 |
36.9 |
36.9 |
0 |
0 |
| 2015-08-27 |
36.9 |
36.9 |
36.9 |
36.9 |
0 |
100 |
| 2015-08-26 |
36.75 |
36.9 |
36.75 |
36.9 |
0 |
0 |
| 2015-08-25 |
36.7 |
36.75 |
36.7 |
36.75 |
0 |
0 |
| 2015-08-24 |
36.55 |
36.7 |
36.55 |
36.7 |
0 |
0 |
| 2015-08-21 |
36.4 |
36.55 |
36.4 |
36.55 |
0 |
0 |
| 2015-08-20 |
36.4 |
36.4 |
36.4 |
36.4 |
0 |
0 |
| 2015-08-19 |
36.4 |
36.4 |
36.4 |
36.4 |
0 |
0 |
| 2015-08-18 |
36.4 |
36.4 |
36.4 |
36.4 |
0 |
100 |
More Historical Uranium Futures Prices