Uranium Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2015-08-17 |
36.4 |
36.4 |
36.4 |
36.4 |
0 |
0 |
| 2015-08-14 |
36.4 |
36.4 |
36.4 |
36.4 |
0 |
100 |
| 2015-08-13 |
36.2 |
36.4 |
36.2 |
36.4 |
0 |
0 |
| 2015-08-11 |
36.05 |
36.2 |
36.05 |
36.2 |
0 |
0 |
| 2015-08-10 |
36.1 |
36.1 |
36.05 |
36.05 |
0 |
0 |
| 2015-08-07 |
36.1 |
36.1 |
36.1 |
36.1 |
0 |
0 |
| 2015-08-06 |
36.1 |
36.1 |
36.1 |
36.1 |
0 |
0 |
| 2015-08-05 |
35.25 |
36.1 |
35.25 |
36.1 |
0 |
0 |
| 2015-08-04 |
35.25 |
35.25 |
35.25 |
35.25 |
0 |
100 |
| 2015-08-03 |
35.3 |
35.3 |
35.25 |
35.25 |
0 |
0 |
| 2015-07-31 |
36 |
36 |
35.25 |
35.25 |
0 |
100 |
| 2015-07-30 |
36 |
36 |
36 |
36 |
0 |
100 |
| 2015-07-29 |
36 |
36 |
36 |
36 |
0 |
100 |
| 2015-07-28 |
36.15 |
36.15 |
36 |
36 |
0 |
100 |
| 2015-07-27 |
36.2 |
36.2 |
36.15 |
36.15 |
0 |
100 |
| 2015-07-24 |
36.25 |
36.25 |
36.2 |
36.2 |
0 |
100 |
| 2015-07-23 |
36.4 |
36.4 |
36.25 |
36.25 |
0 |
66 |
| 2015-07-22 |
36.4 |
36.4 |
36.4 |
36.4 |
0 |
66 |
| 2015-07-21 |
36.4 |
36.4 |
36.4 |
36.4 |
0 |
66 |
| 2015-07-20 |
36.4 |
36.4 |
36.4 |
36.4 |
0 |
100 |
| 2015-07-17 |
36.25 |
36.4 |
36.25 |
36.4 |
0 |
66 |
| 2015-07-16 |
36.3 |
36.3 |
36.25 |
36.25 |
0 |
100 |
| 2015-07-15 |
36.3 |
36.3 |
36.3 |
36.3 |
0 |
100 |
| 2015-07-14 |
36.3 |
36.3 |
36.3 |
36.3 |
0 |
100 |
| 2015-07-13 |
36.3 |
36.3 |
36.3 |
36.3 |
0 |
100 |
| 2015-07-10 |
36.3 |
36.3 |
36.3 |
36.3 |
0 |
100 |
| 2015-07-09 |
36.4 |
36.4 |
36.3 |
36.3 |
0 |
100 |
| 2015-07-08 |
36.4 |
36.4 |
36.4 |
36.4 |
0 |
100 |
| 2015-07-07 |
36.4 |
36.4 |
36.4 |
36.4 |
0 |
100 |
| 2015-07-06 |
36.4 |
36.4 |
36.4 |
36.4 |
0 |
100 |
More Historical Uranium Futures Prices