Uranium Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2015-07-02 |
36.25 |
36.4 |
36.25 |
36.4 |
0 |
100 |
| 2015-07-01 |
35.75 |
36.25 |
35.75 |
36.25 |
0 |
100 |
| 2015-06-30 |
36.75 |
36.75 |
36.5 |
36.5 |
0 |
0 |
| 2015-06-29 |
36.75 |
36.75 |
36.75 |
36.75 |
0 |
66 |
| 2015-06-26 |
36.75 |
36.75 |
36.75 |
36.75 |
0 |
66 |
| 2015-06-25 |
36.75 |
36.75 |
36.75 |
36.75 |
0 |
66 |
| 2015-06-24 |
36.75 |
36.75 |
36.75 |
36.75 |
277 |
347 |
| 2015-06-23 |
36.75 |
36.75 |
36.75 |
36.75 |
0 |
66 |
| 2015-06-22 |
36.75 |
36.75 |
36.75 |
36.75 |
0 |
66 |
| 2015-06-19 |
36.75 |
36.75 |
36.75 |
36.75 |
0 |
66 |
| 2015-06-18 |
36.75 |
36.75 |
36.75 |
36.75 |
0 |
66 |
| 2015-06-17 |
36.5 |
36.75 |
36.5 |
36.75 |
0 |
66 |
| 2015-06-16 |
36.5 |
36.5 |
36.5 |
36.5 |
0 |
347 |
| 2015-06-15 |
36.25 |
36.5 |
36.25 |
36.5 |
0 |
66 |
| 2015-06-12 |
36.25 |
36.25 |
36.25 |
36.25 |
0 |
66 |
| 2015-06-11 |
37 |
37.1 |
37 |
37.05 |
200 |
200 |
| 2015-06-10 |
36 |
36 |
36 |
36 |
0 |
66 |
| 2015-06-09 |
35.9 |
36 |
35.9 |
36 |
0 |
66 |
| 2015-06-08 |
35.9 |
35.9 |
35.9 |
35.9 |
0 |
66 |
| 2015-06-05 |
35.9 |
35.9 |
35.9 |
35.9 |
0 |
66 |
| 2015-06-04 |
35.65 |
35.9 |
35.65 |
35.9 |
0 |
66 |
| 2015-06-03 |
35.65 |
35.65 |
35.65 |
35.65 |
0 |
66 |
| 2015-06-02 |
35.8 |
36 |
35.8 |
36 |
400 |
700 |
| 2015-06-01 |
35.1 |
35.4 |
35.1 |
35.4 |
0 |
66 |
| 2015-05-29 |
35 |
35.1 |
35 |
35.1 |
0 |
347 |
| 2015-05-28 |
35 |
35 |
35 |
35 |
0 |
347 |
| 2015-05-27 |
35.15 |
35.15 |
35 |
35 |
0 |
347 |
| 2015-05-26 |
35.25 |
35.25 |
35.15 |
35.15 |
0 |
347 |
| 2015-05-22 |
35.25 |
35.25 |
35.25 |
35.25 |
0 |
347 |
| 2015-05-21 |
35.25 |
35.25 |
35.25 |
35.25 |
0 |
347 |
More Historical Uranium Futures Prices