Uranium Historical Price

Date Open High Low Close Volume OI
2015-05-20 38.85 38.85 38.85 38.85 1 101
2015-05-19 35.75 35.75 35.4 35.4 0 347
2015-05-18 35.75 35.75 35.75 35.75 0 347
2015-05-15 35.75 35.75 35.75 35.75 0 347
2015-05-14 36 36 35.75 35.75 0 347
2015-05-13 36 36 36 36 0 347
2015-05-12 36 36 36 36 0 347
2015-05-11 36.45 36.45 36 36 0 347
2015-05-08 36.8 36.8 36.45 36.45 0 347
2015-05-07 36.5 36.8 36.5 36.8 0 347
2015-05-06 35.75 36.5 35.75 36.5 0 347
2015-05-05 35.7 35.75 35.7 35.75 0 347
2015-05-04 35.7 35.7 35.7 35.7 0 347
2015-05-01 37 37 35.7 35.7 0 347
2015-04-30 37.9 37.9 37 37 0 200
2015-04-29 38 38 37.9 37.9 0 200
2015-04-28 38.2 38.2 38 38 0 200
2015-04-27 38.4 38.4 38.15 38.15 0 50
2015-04-24 38.9 38.9 38.6 38.6 0 200
2015-04-23 38.9 38.9 38.9 38.9 0 200
2015-04-22 38.9 38.9 38.9 38.9 0 200
2015-04-21 38.9 38.9 38.9 38.9 0 200
2015-04-20 38.9 38.9 38.9 38.9 0 200
2015-04-17 39 39 38.9 38.9 0 200
2015-04-16 39 39 39 39 0 200
2015-04-15 39 39 39 39 0 200
2015-04-14 39.15 39.15 39 39 0 200
2015-04-13 39.25 39.25 39.15 39.15 0 200
2015-04-10 39.3 39.3 39.25 39.25 0 200
2015-04-09 39.3 39.3 39.3 39.3 0 200

More Historical Uranium Futures Prices