Uranium Historical Price

Date Open High Low Close Volume OI
2015-04-08 39.3 39.3 39.3 39.3 0 200
2015-04-07 39.3 39.3 39.3 39.3 0 200
2015-04-06 39.45 39.45 39.25 39.25 0 50
2015-04-02 39.55 39.55 39.45 39.45 0 200
2015-04-01 39.5 39.55 39.5 39.55 0 200
2015-03-31 39.5 39.5 39.5 39.5 0 50
2015-03-30 39.5 39.5 39.5 39.5 0 50
2015-03-27 39.5 39.5 39.5 39.5 0 50
2015-03-26 39.5 39.5 39.5 39.5 0 50
2015-03-25 39.5 39.5 39.5 39.5 0 50
2015-03-24 39.5 39.5 39.5 39.5 0 50
2015-03-23 39.25 39.5 39.25 39.5 0 50
2015-03-20 40.15 40.15 39.25 39.25 0 50
2015-03-19 39.75 40.15 39.75 40.15 0 50
2015-03-18 39.45 39.75 39.45 39.75 0 50
2015-03-17 39.5 39.5 39.45 39.45 0 50
2015-03-16 39.25 39.5 39.25 39.5 0 50
2015-03-13 39.4 39.4 39.25 39.25 0 50
2015-03-12 39.4 39.4 39.4 39.4 0 50
2015-03-11 39.5 39.5 39.4 39.4 0 50
2015-03-10 39.5 39.6 39.5 39.5 0 50
2015-03-09 39.65 39.65 39.5 39.5 0 50
2015-03-05 39.65 39.65 39.65 39.65 0 100
2015-03-04 39.5 39.65 39.5 39.65 0 100
2015-03-03 39 39.65 39 39.65 100 347
2015-03-02 38.75 39 38.75 39 100 100
2015-02-27 38.75 38.75 38.75 38.75 0 0
2015-02-26 38.75 38.75 38.7 38.7 0 67
2015-02-25 38.75 38.75 38.75 38.75 0 0
2015-02-24 38.55 38.75 38.55 38.75 0 67

More Historical Uranium Futures Prices