Uranium Historical Price

Date Open High Low Close Volume OI
2015-02-23 38.5 38.55 38.5 38.55 0 67
2015-02-20 38.45 38.5 38.45 38.5 0 67
2015-02-19 38.45 38.45 38.45 38.45 0 67
2015-02-18 38.45 38.45 38.45 38.45 0 67
2015-02-17 40.6 40.6 40.6 40.6 400 400
2015-02-13 37.8 38 37.8 38 0 67
2015-02-03 37.45 37.55 37.45 37.55 0 66
2015-02-02 37.25 37.45 37.25 37.45 0 66
2015-01-30 37.45 37.45 37.25 37.25 0 66
2015-01-29 37.3 37.45 37.3 37.45 0 66
2015-01-28 37.15 37.3 37.15 37.3 0 66
2015-01-27 37.15 37.15 37.15 37.15 0 66
2015-01-26 37 37.15 37 37.15 0 66
2015-01-23 36.75 37 36.75 37 93 0
2015-01-22 36.65 36.75 36.65 36.75 0 66
2015-01-21 36.7 36.7 36.65 36.65 0 66
2015-01-20 36.5 36.7 36.5 36.7 0 66
2015-01-16 36.5 36.5 36.5 36.5 0 66
2015-01-15 35.75 36.5 35.75 36.5 0 66
2015-01-14 35.65 35.75 35.65 35.75 0 66
2015-01-13 35.45 35.65 35.45 35.65 0 66
2015-01-12 35.4 35.45 35.4 35.45 0 66
2015-01-09 35.25 35.4 35.25 35.4 0 66
2015-01-08 35.25 35.25 35.25 35.25 0 66
2015-01-07 35.2 35.25 35.2 35.25 0 93
2015-01-06 35.25 35.25 35.25 35.25 0 66
2015-01-05 35.25 35.25 35.25 35.25 0 66
2015-01-02 35.25 35.25 35.25 35.25 0 66
2014-12-31 35.5 35.5 35.5 35.5 0 0
2014-12-30 35.7 35.7 35.5 35.5 0 93

More Historical Uranium Futures Prices