Uranium Historical Price

Date Open High Low Close Volume OI
2014-10-02 36.25 36.25 35.75 35.75 2 688
2014-10-01 35.3 35.3 35.3 35.3 0 485
2014-09-30 35.3 35.3 35.3 35.3 0 600
2014-09-29 35.5 35.5 35.3 35.3 0 600
2014-09-26 35.55 35.55 35.5 35.5 0 600
2014-09-25 36.2 36.2 35.55 35.55 0 600
2014-09-24 36.65 36.65 36.2 36.2 0 600
2014-09-23 36.5 36.65 36.5 36.65 2 690
2014-09-22 36.65 36.65 36.5 36.5 0 600
2014-09-19 36.75 36.75 36.65 36.65 0 600
2014-09-18 36 36.75 36 36.75 0 600
2014-09-17 35 35.5 35 35.5 86 600
2014-09-16 34.7 35.65 34.7 35.65 50 50
2014-09-15 33.4 34 33.4 34 0 686
2014-09-12 33 33.4 33 33.4 0 686
2014-09-11 32.9 33 32.9 33 0 686
2014-09-10 32.9 32.9 32.9 32.9 0 686
2014-09-09 32.9 32.9 32.9 32.9 0 686
2014-09-08 32.75 32.9 32.75 32.9 0 686
2014-09-05 32.65 32.75 32.65 32.75 0 686
2014-09-04 32.65 32.65 32.65 32.65 0 686
2014-09-03 32.65 32.65 32.65 32.65 0 686
2014-09-02 32.75 32.75 32.65 32.65 0 686
2014-08-29 33 33 32.5 32.5 0 75
2014-08-28 32.5 33 32.5 33 0 75
2014-08-27 31.5 32.5 31.5 32.5 0 75
2014-08-26 31.65 31.65 31.5 31.5 0 75
2014-08-25 31.65 31.65 31.65 31.65 0 75
2014-08-22 31.65 31.65 31.65 31.65 0 75
2014-08-21 31.5 31.65 31.5 31.65 0 75

More Historical Uranium Futures Prices