Uranium Historical Price

Date Open High Low Close Volume OI
2014-08-20 31.4 31.5 31.4 31.5 0 75
2014-08-19 31.25 31.4 31.25 31.4 0 75
2014-08-18 31 31.25 31 31.25 0 75
2014-08-15 31 31 31 31 0 315
2014-08-14 31 31 31 31 0 75
2014-08-13 30.9 31 30.9 31 0 75
2014-08-12 30.5 30.9 30.5 30.9 0 75
2014-08-11 30 30.5 30 30.5 0 75
2014-08-08 29.75 30 29.75 30 0 75
2014-08-07 29.5 29.75 29.5 29.75 0 75
2014-08-06 29.5 29.5 29.5 29.5 0 75
2014-08-05 29 29.5 29 29.5 0 75
2014-08-04 28.75 29 28.75 29 0 75
2014-08-01 33.7 33.7 33.7 33.7 133 133
2014-07-31 28.7 28.75 28.7 28.75 0 315
2014-07-30 28.75 28.75 28.7 28.7 0 315
2014-07-29 28.6 28.75 28.6 28.75 0 315
2014-07-28 28.6 28.6 28.6 28.6 0 315
2014-07-25 28.5 28.6 28.5 28.6 0 315
2014-07-24 28.5 28.5 28.5 28.5 0 315
2014-07-23 30.8 30.8 30.8 30.8 1 211
2014-07-22 28.5 28.5 28.5 28.5 0 315
2014-07-21 28.5 28.5 28.5 28.5 0 315
2014-07-18 28.5 28.5 28.5 28.5 25 75
2014-07-17 29.3 29.3 29.3 29.3 1 68
2014-07-16 28.5 28.5 28.5 28.5 0 315
2014-07-15 28.4 28.5 28.4 28.5 0 315
2014-07-14 28.4 28.4 28.4 28.4 0 115
2014-07-11 28.4 28.4 28.4 28.4 0 315
2014-07-10 28.45 28.45 28.4 28.4 0 115

More Historical Uranium Futures Prices