Uranium Historical Price

Date Open High Low Close Volume OI
2014-07-09 28.5 28.5 28.5 28.5 0 315
2014-07-08 28.5 28.5 28.5 28.5 0 315
2014-07-07 28.3 28.5 28.3 28.5 0 315
2014-07-03 28.3 28.3 28.3 28.3 0 315
2014-07-02 28.3 28.3 28.3 28.3 0 315
2014-07-01 28.25 28.3 28.25 28.3 0 315
2014-06-30 28.25 28.25 28.25 28.25 0 115
2014-06-27 28.25 28.25 28.25 28.25 0 115
2014-06-26 28.4 28.4 28.25 28.25 0 115
2014-06-25 28.25 28.4 28.25 28.4 0 115
2014-06-24 28.25 28.25 28.25 28.25 0 115
2014-06-23 28.25 28.25 28.25 28.25 0 350
2014-06-20 28.25 28.25 28.25 28.25 0 115
2014-06-19 28.25 28.25 28.25 28.25 0 115
2014-06-18 28.25 28.25 28.25 28.25 0 115
2014-06-17 28.25 28.25 28.25 28.25 0 115
2014-06-16 28.3 28.3 28.25 28.25 0 115
2014-06-13 28.45 28.45 28.3 28.3 0 115
2014-06-12 28.5 28.5 28.4 28.4 0 350
2014-06-11 28.5 28.5 28.5 28.5 0 115
2014-06-10 28.5 28.5 28.5 28.5 200 315
2014-06-09 28.65 28.65 28.5 28.5 0 115
2014-06-06 28.65 28.65 28.65 28.65 0 115
2014-06-05 28.25 28.65 28.25 28.65 0 115
2014-06-04 28.25 28.25 28.25 28.25 0 115
2014-06-03 28.25 28.25 28.25 28.25 0 115
2014-06-02 28.25 28.25 28.25 28.25 0 115
2014-05-30 28.25 28.25 28.25 28.25 0 350
2014-05-29 28.25 28.25 28.25 28.25 0 350
2014-05-28 28.25 28.25 28.25 28.25 0 350

More Historical Uranium Futures Prices