Uranium Historical Price

Date Open High Low Close Volume OI
2014-05-27 28.3 28.3 28.25 28.25 0 350
2014-05-23 28.15 28.3 28.15 28.3 0 350
2014-05-22 28.15 28.15 28.15 28.15 0 350
2014-05-21 28.05 28.15 28.05 28.15 0 350
2014-05-20 28 28.05 28 28.05 0 350
2014-05-19 28.25 28.25 28 28 0 350
2014-05-16 28.45 28.45 28.25 28.25 0 350
2014-05-15 28.75 28.75 28.45 28.45 0 350
2014-05-14 29.05 29.05 28.75 28.75 0 350
2014-05-13 29.05 29.05 29.05 29.05 0 150
2014-05-12 29.05 29.05 29.05 29.05 0 350
2014-05-09 29 29.05 29 29.05 0 350
2014-05-08 29 29 29 29 0 350
2014-05-07 29 29 29 29 0 350
2014-05-06 29.25 29.25 29 29 0 350
2014-05-05 30.05 30.05 29.25 29.25 0 350
2014-05-02 30.15 30.15 30.05 30.05 0 350
2014-05-01 30.5 30.5 30.15 30.15 0 350
2014-04-30 30.75 30.75 30.75 30.75 0 0
2014-04-29 30.85 30.85 30.55 30.55 0 150
2014-04-28 30.65 30.65 30.65 30.65 0 350
2014-04-25 31.5 31.5 31 31 0 150
2014-04-24 31.5 31.5 31.5 31.5 0 150
2014-04-23 32.25 32.25 31.5 31.5 0 150
2014-04-22 32.5 32.5 32.25 32.25 0 150
2014-04-21 32.5 32.5 32.5 32.5 0 150
2014-04-17 32.5 32.5 32.5 32.5 0 150
2014-04-16 33 33 32.5 32.5 0 150
2014-04-14 33.25 33.25 33.15 33.15 0 150
2014-04-11 33.25 33.25 33.25 33.25 0 150

More Historical Uranium Futures Prices