Uranium Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2014-04-10 |
33.4 |
33.4 |
33.25 |
33.25 |
0 |
350 |
| 2014-04-09 |
33.7 |
33.7 |
33.4 |
33.4 |
0 |
150 |
| 2014-04-08 |
34.75 |
34.75 |
34.2 |
34.4 |
10 |
686 |
| 2014-04-07 |
34.85 |
34.85 |
34.75 |
34.75 |
60 |
676 |
| 2014-04-04 |
34.25 |
34.25 |
33.95 |
33.95 |
0 |
150 |
| 2014-04-03 |
37.95 |
37.95 |
37.85 |
37.85 |
1 |
211 |
| 2014-04-02 |
34.9 |
34.9 |
34.9 |
34.9 |
6 |
616 |
| 2014-04-01 |
34 |
34.4 |
34 |
34.4 |
0 |
350 |
| 2014-03-31 |
34.3 |
34.3 |
34 |
34 |
0 |
350 |
| 2014-03-28 |
35.65 |
35.65 |
35.1 |
35.1 |
10 |
610 |
| 2014-03-27 |
35.85 |
35.85 |
35.65 |
35.65 |
70 |
485 |
| 2014-03-26 |
36.1 |
36.1 |
36 |
36 |
51 |
656 |
| 2014-03-25 |
34.75 |
34.75 |
34.75 |
34.75 |
0 |
80 |
| 2014-03-24 |
34.75 |
34.75 |
34.75 |
34.75 |
0 |
350 |
| 2014-03-21 |
34.9 |
34.9 |
34.75 |
34.75 |
0 |
350 |
| 2014-03-20 |
34.9 |
34.9 |
34.9 |
34.9 |
0 |
80 |
| 2014-03-19 |
34.9 |
34.9 |
34.9 |
34.9 |
0 |
350 |
| 2014-03-18 |
34.8 |
34.9 |
34.8 |
34.9 |
0 |
350 |
| 2014-03-17 |
34.8 |
34.8 |
34.8 |
34.8 |
0 |
350 |
| 2014-03-14 |
34.95 |
34.95 |
34.8 |
34.8 |
0 |
350 |
| 2014-03-13 |
35 |
35 |
34.95 |
34.95 |
0 |
350 |
| 2014-03-12 |
35.05 |
35.05 |
35 |
35 |
0 |
350 |
| 2014-03-11 |
35.05 |
35.05 |
35.05 |
35.05 |
0 |
350 |
| 2014-03-10 |
35 |
35.05 |
35 |
35.05 |
0 |
350 |
| 2014-03-07 |
35 |
35 |
35 |
35 |
0 |
350 |
| 2014-03-06 |
35 |
35 |
35 |
35 |
0 |
350 |
| 2014-03-05 |
35.15 |
35.15 |
35 |
35 |
0 |
350 |
| 2014-03-04 |
35.25 |
35.25 |
35.15 |
35.15 |
0 |
350 |
| 2014-03-03 |
36.75 |
36.75 |
36.5 |
36.5 |
1 |
605 |
| 2014-02-28 |
37.1 |
37.1 |
36.75 |
36.75 |
2 |
605 |
More Historical Uranium Futures Prices