Uranium Historical Price

Date Open High Low Close Volume OI
2014-02-27 37.75 37.75 36.75 36.75 3 603
2014-02-26 35.5 35.5 35.5 35.5 0 80
2014-02-25 35.5 35.5 35.5 35.5 0 80
2014-02-24 35.7 35.7 35.5 35.5 0 80
2014-02-21 35.7 35.7 35.7 35.7 0 80
2014-02-20 35.7 35.7 35.7 35.7 0 80
2014-02-19 35.7 35.7 35.7 35.7 0 80
2014-02-18 35.7 35.7 35.7 35.7 0 80
2014-02-14 35.7 35.7 35.7 35.7 0 80
2014-02-13 35.7 35.7 35.7 35.7 0 80
2014-02-12 35.8 35.8 35.7 35.7 0 80
2014-02-11 35.75 35.75 35.75 35.75 0 80
2014-02-10 35.75 35.8 35.75 35.8 0 80
2014-02-07 35.8 35.8 35.75 35.75 0 80
2014-02-06 35.8 35.8 35.8 35.8 0 80
2014-02-05 35.8 35.8 35.8 35.8 0 80
2014-02-04 35.8 35.8 35.8 35.8 0 80
2014-02-03 35.8 35.8 35.8 35.8 0 80
2014-01-31 36.65 36.7 36.65 36.7 100 600
2014-01-30 36.4 36.65 36.4 36.65 100 600
2014-01-29 36.5 36.5 36.4 36.4 200 500
2014-01-28 35.7 35.7 35.65 35.65 0 80
2014-01-27 35.75 35.75 35.7 35.7 0 80
2014-01-24 35.75 35.75 35.75 35.75 0 80
2014-01-23 35.9 35.9 35.75 35.75 0 80
2014-01-22 35.9 35.9 35.9 35.9 0 80
2014-01-21 36.15 36.15 35.9 35.9 0 80
2014-01-15 35.05 35.05 35.05 35.05 0 635
2014-01-14 35.2 35.2 35.2 35.2 0 80
2014-01-13 35.2 35.2 35.2 35.2 0 80

More Historical Uranium Futures Prices