Uranium Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2014-01-10 |
35.1 |
35.2 |
35.1 |
35.2 |
0 |
80 |
| 2014-01-09 |
34.95 |
35.1 |
34.95 |
35.1 |
0 |
80 |
| 2014-01-08 |
34.75 |
34.95 |
34.75 |
34.95 |
0 |
80 |
| 2014-01-07 |
34.75 |
34.75 |
34.75 |
34.75 |
0 |
80 |
| 2014-01-06 |
34.6 |
34.75 |
34.6 |
34.75 |
0 |
80 |
| 2014-01-03 |
34.4 |
34.6 |
34.4 |
34.6 |
0 |
80 |
| 2014-01-02 |
34.4 |
34.4 |
34.4 |
34.4 |
0 |
80 |
| 2013-12-31 |
34.4 |
34.4 |
34.4 |
34.4 |
0 |
635 |
| 2013-12-30 |
34.4 |
34.4 |
34.4 |
34.4 |
0 |
375 |
| 2013-12-27 |
34.4 |
34.4 |
34.4 |
34.4 |
0 |
635 |
| 2013-12-26 |
34.5 |
34.5 |
34.4 |
34.4 |
0 |
635 |
| 2013-12-24 |
34.5 |
34.5 |
34.5 |
34.5 |
0 |
635 |
| 2013-12-23 |
34.5 |
34.5 |
34.5 |
34.5 |
0 |
635 |
| 2013-12-20 |
34.65 |
34.65 |
34.5 |
34.5 |
0 |
635 |
| 2013-12-19 |
34.65 |
34.65 |
34.65 |
34.65 |
0 |
635 |
| 2013-12-18 |
34.65 |
34.65 |
34.65 |
34.65 |
0 |
635 |
| 2013-12-17 |
34.65 |
34.65 |
34.65 |
34.65 |
0 |
635 |
| 2013-12-16 |
34.65 |
34.65 |
34.65 |
34.65 |
0 |
635 |
| 2013-12-13 |
34.65 |
34.65 |
34.65 |
34.65 |
0 |
635 |
| 2013-12-12 |
34.75 |
34.75 |
34.65 |
34.65 |
0 |
635 |
| 2013-12-11 |
34.9 |
34.9 |
34.75 |
34.75 |
0 |
635 |
| 2013-12-10 |
34.9 |
35.05 |
34.9 |
35.05 |
4 |
350 |
| 2013-12-09 |
34.75 |
34.75 |
34.75 |
34.75 |
0 |
635 |
| 2013-12-06 |
34.9 |
34.9 |
34.75 |
34.75 |
0 |
635 |
| 2013-12-05 |
35.5 |
35.5 |
34.9 |
34.9 |
0 |
635 |
| 2013-12-04 |
37.3 |
37.3 |
36.9 |
36.9 |
500 |
600 |
| 2013-12-03 |
36 |
36 |
36 |
36 |
0 |
835 |
| 2013-12-02 |
36.25 |
36.25 |
36 |
36 |
0 |
835 |
| 2013-11-29 |
36.25 |
36.25 |
36.25 |
36.25 |
0 |
375 |
| 2013-11-27 |
36.15 |
36.25 |
36.15 |
36.25 |
0 |
375 |
More Historical Uranium Futures Prices