Uranium Historical Price

Date Open High Low Close Volume OI
2013-11-26 36.25 36.25 36.15 36.15 0 375
2013-11-25 36.45 36.45 36.25 36.25 0 375
2013-11-22 36.25 36.45 36.25 36.45 0 375
2013-11-21 36.25 36.25 36.25 36.25 0 375
2013-11-20 36.05 36.25 36.05 36.25 0 375
2013-11-19 36.05 36.05 36.05 36.05 0 375
2013-11-18 36.25 36.25 36.05 36.05 0 375
2013-11-15 35.9 36.25 35.9 36.25 0 375
2013-11-14 35.85 35.9 35.85 35.9 0 375
2013-11-13 35.85 35.85 35.85 35.85 0 375
2013-11-12 35.25 35.85 35.25 35.85 0 375
2013-11-11 35.15 35.25 35.15 35.25 0 375
2013-11-08 34.9 35.15 34.9 35.15 0 375
2013-11-07 34.9 34.9 34.9 34.9 0 375
2013-11-06 34.75 34.9 34.75 34.9 0 375
2013-11-05 34.65 34.75 34.65 34.75 0 375
2013-11-04 34.45 34.65 34.45 34.65 0 375
2013-10-31 34.5 34.5 34.35 34.35 0 0
2013-10-30 34.75 34.75 34.5 34.5 0 0
2013-10-29 34.95 34.95 34.75 34.75 0 0
2013-10-28 34.95 34.95 34.95 34.95 0 0
2013-10-25 34.7 34.7 34.7 34.7 0 600
2013-10-24 35.1 35.1 34.7 34.7 0 600
2013-10-23 35.25 35.25 35.1 35.1 0 600
2013-10-22 35.15 35.25 35.15 35.25 0 600
2013-10-21 35.15 35.15 35.15 35.15 0 600
2013-10-18 35.15 35.15 35.15 35.15 0 600
2013-10-17 35.15 35.15 35.15 35.15 0 600
2013-10-16 39.4 39.45 39.4 39.45 1 208
2013-10-15 35.15 35.15 35.15 35.15 0 600

More Historical Uranium Futures Prices