Uranium Historical Price

Date Open High Low Close Volume OI
2013-10-14 35 35.15 35 35.15 0 600
2013-10-11 35 35 35 35 0 600
2013-10-10 35 35 35 35 0 600
2013-10-09 35 35 35 35 0 600
2013-10-08 35 35 35 35 0 600
2013-10-07 35 35 35 35 0 600
2013-10-04 43.35 43.35 43.05 43.05 200 200
2013-10-03 35 35 35 35 0 0
2013-10-02 35.25 35.25 35 35 0 0
2013-10-01 35.25 35.25 35.2 35.2 0 600
2013-09-30 35.25 35.25 35.25 35.25 0 3
2013-09-27 34.9 35.25 34.9 35.25 0 3
2013-09-26 35.15 35.15 34.9 34.9 0 3
2013-09-25 35.15 35.15 35.15 35.15 0 600
2013-09-24 35.1 35.15 35.1 35.15 0 3
2013-09-23 37.15 37.15 37.15 37.15 1 500
2013-09-20 35.1 35.1 35.1 35.1 0 3
2013-09-19 35.25 35.25 35.1 35.1 0 3
2013-09-18 34.75 35.25 34.75 35.25 0 3
2013-09-17 36.4 36.5 36.4 36.5 1 500
2013-09-13 34 34 34 34 0 3
2013-09-12 34 34 34 34 0 3
2013-09-11 34 34 34 34 0 3
2013-09-10 34.15 34.15 34.15 34.15 1 376
2013-09-09 34 34 34 34 0 0
2013-09-06 34.1 34.1 34.1 34.1 0 600
2013-09-05 34 34 34 34 0 3
2013-09-04 34.1 34.1 34.1 34.1 0 600
2013-09-03 34.05 34.15 34.05 34.15 1 378
2013-08-30 35 35 35 35 0 0

More Historical Uranium Futures Prices