Uranium Historical Price

Date Open High Low Close Volume OI
2013-08-29 35.65 35.65 35 35 4 354
2013-08-28 35 35 35 35 0 0
2013-08-27 34.9 35 34.9 35 0 0
2013-08-26 34.9 34.9 34.9 34.9 0 0
2013-08-23 34.9 34.9 34.9 34.9 0 0
2013-08-22 39.85 39.85 39.4 39.4 400 700
2013-08-21 35.15 35.25 35.15 35.25 0 0
2013-08-20 35.15 35.15 35.15 35.15 0 0
2013-08-19 35.15 35.15 35.15 35.15 0 0
2013-08-15 35.7 35.7 35.65 35.65 0 0
2013-08-14 35.85 35.85 35.7 35.7 0 0
2013-08-13 35.85 35.85 35.85 35.85 0 3
2013-08-12 38.15 38.35 38.15 38.35 400 400
2013-08-09 35.9 35.9 35.9 35.9 0 0
2013-08-08 35.9 35.9 35.9 35.9 0 0
2013-08-07 41.5 41.5 41 41 1 209
2013-08-06 35.9 35.9 35.9 35.9 0 0
2013-08-05 35.75 35.9 35.75 35.9 0 0
2013-08-02 35 35.75 35 35.75 0 0
2013-08-01 34.5 34.5 34.5 34.5 0 0
2013-07-31 34.5 34.5 34.5 34.5 0 0
2013-07-30 40.1 40.1 40.1 40.1 1 400
2013-07-26 35.75 35.75 34.5 34.5 0 0
2013-07-25 36 36 35.75 35.75 0 0
2013-07-24 39.55 39.55 39.55 39.55 300 300
2013-07-23 36.5 36.5 36 36 0 0
2013-07-22 37.15 37.15 36.9 36.9 4 378
2013-07-17 39.5 39.5 39 39 300 300
2013-07-16 38 38 37.65 37.65 0 0
2013-07-15 42.85 42.85 41.7 41.7 3 400

More Historical Uranium Futures Prices