Uranium Historical Price

Date Open High Low Close Volume OI
2013-07-12 42.7 42.7 42.7 42.7 300 300
2013-07-11 39.25 39.25 39.25 39.25 0 0
2013-07-10 40.25 40.3 40.2 40.2 2 832
2013-07-09 39.4 39.4 39.4 39.4 0 0
2013-07-08 39.4 39.4 39.4 39.4 0 0
2013-07-05 41.15 41.15 41.15 41.15 300 300
2013-07-03 39.4 39.4 39.4 39.4 0 0
2013-07-02 39.5 39.5 39.4 39.4 0 0
2013-07-01 39.65 39.65 39.5 39.5 0 0
2013-06-28 39.65 39.65 39.65 39.65 0 0
2013-06-27 40 40 40 40 1 375
2013-06-26 41 41 40.8 40.8 50 550
2013-06-24 39.75 39.75 39.65 39.65 0 0
2013-06-21 39.9 39.9 39.75 39.75 0 0
2013-06-20 39.9 39.9 39.9 39.9 0 0
2013-06-19 39.9 39.9 39.9 39.9 0 0
2013-06-17 40 40 40 40 0 0
2013-06-14 40 40 40 40 0 0
2013-06-13 40 40 40 40 0 0
2013-06-12 40 40 40 40 0 0
2013-06-10 40.65 41.7 40.65 40.9 4 376
2013-06-07 39.9 39.9 39.9 39.9 0 0
2013-06-06 39.9 39.9 39.9 39.9 0 0
2013-06-05 40.15 40.15 39.9 39.9 0 0
2013-06-04 40.15 40.15 40.15 40.15 0 0
2013-06-03 40.4 40.4 40.15 40.15 0 0
2013-05-31 40.5 40.5 40.4 40.4 0 0
2013-05-30 40.5 40.5 40.5 40.5 0 0
2013-05-29 40.65 40.65 40.5 40.5 0 0
2013-05-28 40.4 40.5 40.4 40.5 0 0

More Historical Uranium Futures Prices