Uranium Historical Price

Date	Open	High	Low	Close	Volume	OI
2013-02-15	43.15	43.15	43.15	43.15	0	0
2013-02-14	43.25	43.25	43.15	43.15	0	0
2013-02-13	43.4	43.4	43.25	43.25	0	366
2013-02-12	43.4	43.4	43.4	43.4	0	0
2013-02-11	43.4	43.4	43.4	43.4	0	366
2013-02-08	43.4	43.4	43.4	43.4	0	366
2013-02-07	43.5	43.5	43.4	43.4	0	0
2013-02-06	43.65	43.65	43.5	43.5	0	366
2013-02-05	43.65	43.65	43.65	43.65	0	366
2013-02-04	43.9	43.9	43.65	43.65	0	366
2013-02-01	43.75	43.9	43.75	43.9	0	366
2013-01-31	45.3	45.3	45.15	45.15	1	357
2013-01-30	43.75	43.75	43.75	43.75	0	0
2013-01-29	43.9	44	43.9	44	0	0
2013-01-28	43.75	43.9	43.75	43.9	0	0
2013-01-23	42.5	42.5	42.5	42.5	0	50
2013-01-22	42	42.5	42	42.5	0	0
2013-01-18	42	42	42	42	0	0
2013-01-17	42.25	42.25	42	42	0	0
2013-01-16	42.25	42.25	42.25	42.25	0	50
2013-01-15	42	42.25	42	42.25	0	50
2013-01-14	43.35	43.35	43.35	43.35	400	556
2013-01-11	42	42	42	42	0	0
2013-01-10	42	42	42	42	0	50
2013-01-09	43.6	43.6	43.35	43.35	400	601
2013-01-08	42.5	42.5	42.25	42.25	0	0
2013-01-07	43	43	42.5	42.5	0	50
2013-01-04	43.5	43.5	43.5	43.5	0	0
2013-01-03	44.9	44.9	44.65	44.65	1	601
2013-01-02	45.5	45.5	44.9	44.9	0	600

Trading Charts