Uranium Historical Price

Date	Open	High	Low	Close	Volume	OI
2012-12-31	43.15	43.5	43.15	43.5	0	76
2012-12-28	43.5	43.5	43.15	43.15	0	50
2012-12-27	43.5	43.5	43.5	43.5	0	50
2012-12-26	43.5	43.5	43.5	43.5	0	76
2012-12-24	43.5	43.6	43.5	43.6	1	366
2012-12-21	43.5	43.5	43.5	43.5	200	365
2012-12-20	44.5	44.5	43.65	43.65	0	0
2012-12-19	44.6	44.6	44.6	44.6	100	200
2012-12-18	44.5	44.5	44.5	44.5	0	50
2012-12-17	47	47	45.95	45.95	2	600
2012-12-14	45.5	45.5	45.5	45.5	0	50
2012-12-13	43.5	45.5	43.5	45.5	0	50
2012-12-12	42.5	43.5	42.5	43.5	0	76
2012-12-11	45	45.5	45	45	0	600
2012-12-10	45	45.25	45	45	2	600
2012-12-07	42.5	42.5	42.5	42.5	600	76
2012-12-06	42.5	42.5	42.5	42.5	600	76
2012-12-05	42.5	42.5	42.5	42.5	0	50
2012-12-04	42.5	42.5	42.5	42.5	0	580
2012-12-03	42.25	42.5	42.25	42.5	0	50
2012-11-30	42.25	42.25	42.25	42.25	0	580
2012-11-29	42.25	42.25	42.25	42.25	0	580
2012-11-28	42.85	43.3	42.85	43.3	400	400
2012-11-27	41.75	42.25	41.75	42.25	0	580
2012-11-26	41.75	41.75	41.75	41.75	0	580
2012-11-23	41.75	41.75	41.75	41.75	0	580
2012-11-21	41.65	41.75	41.65	41.75	0	580
2012-11-20	41.25	41.65	41.25	41.65	0	580
2012-11-19	41.25	41.25	41.25	41.25	0	580
2012-11-16	41.4	41.4	41.25	41.25	0	580

Trading Charts