Uranium Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2012-11-15 |
41.4 |
41.4 |
41.4 |
41.4 |
0 |
580 |
| 2012-11-14 |
41.4 |
41.4 |
41.4 |
41.4 |
0 |
580 |
| 2012-11-13 |
41.25 |
41.4 |
41.25 |
41.4 |
0 |
580 |
| 2012-11-12 |
41.25 |
41.25 |
41.25 |
41.25 |
0 |
50 |
| 2012-11-09 |
40.65 |
41.25 |
40.65 |
41.25 |
0 |
580 |
| 2012-11-08 |
40.65 |
40.65 |
40.65 |
40.65 |
0 |
580 |
| 2012-11-07 |
40.65 |
40.65 |
40.65 |
40.65 |
0 |
580 |
| 2012-11-06 |
40.65 |
40.65 |
40.65 |
40.65 |
0 |
580 |
| 2012-11-05 |
41 |
41 |
41 |
41 |
0 |
580 |
| 2012-11-02 |
41 |
41 |
41 |
41 |
0 |
580 |
| 2012-11-01 |
41.5 |
41.5 |
41 |
41 |
0 |
580 |
| 2012-10-31 |
43 |
43 |
41.5 |
41.5 |
0 |
50 |
| 2012-10-26 |
43 |
43 |
43 |
43 |
0 |
0 |
| 2012-10-25 |
44.4 |
44.4 |
44.4 |
44.4 |
150 |
600 |
| 2012-10-24 |
45.35 |
45.35 |
44.6 |
44.6 |
1 |
251 |
| 2012-10-23 |
44 |
44 |
43.25 |
43.25 |
0 |
50 |
| 2012-10-22 |
44 |
44 |
44 |
44 |
0 |
0 |
| 2012-10-19 |
44 |
44 |
44 |
44 |
0 |
0 |
| 2012-10-18 |
44 |
44 |
44 |
44 |
0 |
0 |
| 2012-10-17 |
44 |
44 |
44 |
44 |
0 |
50 |
| 2012-10-16 |
44 |
44 |
44 |
44 |
0 |
50 |
| 2012-10-15 |
44 |
44 |
44 |
44 |
0 |
0 |
| 2012-10-12 |
44 |
44 |
44 |
44 |
0 |
0 |
| 2012-10-11 |
45.85 |
45.85 |
45.45 |
45.45 |
50 |
600 |
| 2012-10-10 |
46.45 |
46.45 |
45.85 |
45.85 |
25 |
600 |
| 2012-10-09 |
45.75 |
45.75 |
45.75 |
45.75 |
0 |
50 |
| 2012-10-08 |
45.75 |
45.75 |
45.75 |
45.75 |
0 |
0 |
| 2012-10-05 |
45.75 |
45.75 |
45.75 |
45.75 |
0 |
50 |
| 2012-10-04 |
45.9 |
45.9 |
45.75 |
45.75 |
0 |
50 |
| 2012-10-03 |
45.9 |
45.9 |
45.9 |
45.9 |
0 |
50 |
More Historical Uranium Futures Prices