Uranium Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2012-10-02 |
45.75 |
45.9 |
45.75 |
45.9 |
0 |
0 |
| 2012-10-01 |
45.65 |
45.75 |
45.65 |
45.75 |
0 |
50 |
| 2012-09-28 |
49.6 |
49.6 |
49.3 |
49.3 |
50 |
50 |
| 2012-09-27 |
46.4 |
46.4 |
46.4 |
46.4 |
0 |
0 |
| 2012-09-26 |
46.4 |
46.4 |
46.4 |
46.4 |
0 |
0 |
| 2012-09-25 |
48 |
48 |
48 |
48 |
25 |
600 |
| 2012-09-24 |
46.4 |
46.4 |
46.4 |
46.4 |
0 |
101 |
| 2012-09-21 |
46.5 |
46.5 |
46.4 |
46.4 |
0 |
0 |
| 2012-09-19 |
47 |
47 |
46.75 |
46.75 |
0 |
0 |
| 2012-09-18 |
48 |
48 |
47 |
47 |
0 |
0 |
| 2012-09-17 |
48 |
48 |
48 |
48 |
0 |
0 |
| 2012-09-14 |
48 |
48 |
48 |
48 |
0 |
101 |
| 2012-09-13 |
48 |
48 |
48 |
48 |
0 |
0 |
| 2012-09-12 |
48 |
48 |
48 |
48 |
0 |
101 |
| 2012-09-11 |
48 |
48 |
48 |
48 |
0 |
101 |
| 2012-09-10 |
50.05 |
50.05 |
50.05 |
50.05 |
80 |
680 |
| 2012-09-07 |
48.25 |
48.25 |
48 |
48 |
0 |
0 |
| 2012-09-06 |
48.25 |
48.25 |
48.25 |
48.25 |
0 |
101 |
| 2012-09-05 |
48.15 |
48.25 |
48.15 |
48.25 |
0 |
0 |
| 2012-09-04 |
48 |
48.15 |
48 |
48.15 |
0 |
0 |
| 2012-08-31 |
55.25 |
55.75 |
55.25 |
55.75 |
200 |
208 |
| 2012-08-30 |
48.5 |
48.5 |
48.25 |
48.25 |
0 |
101 |
| 2012-08-29 |
48.5 |
48.5 |
48.5 |
48.5 |
0 |
101 |
| 2012-08-28 |
48.5 |
48.5 |
48.5 |
48.5 |
0 |
101 |
| 2012-08-27 |
49 |
49 |
48.5 |
48.5 |
0 |
101 |
| 2012-08-24 |
49 |
49 |
49 |
49 |
0 |
101 |
| 2012-08-23 |
49 |
49 |
49 |
49 |
0 |
101 |
| 2012-08-22 |
49 |
49 |
49 |
49 |
0 |
101 |
| 2012-08-21 |
49 |
49 |
49 |
49 |
0 |
101 |
| 2012-08-20 |
49 |
49 |
49 |
49 |
0 |
0 |
More Historical Uranium Futures Prices