Uranium Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2012-05-10 |
51.5 |
51.5 |
51.5 |
51.5 |
1 |
366 |
| 2012-05-09 |
51.25 |
51.5 |
51.25 |
51.5 |
1 |
0 |
| 2012-05-08 |
51.6 |
51.6 |
51.35 |
51.6 |
0 |
0 |
| 2012-05-07 |
51.6 |
51.6 |
51.6 |
51.6 |
0 |
0 |
| 2012-05-04 |
51.45 |
51.6 |
51.25 |
51.6 |
0 |
0 |
| 2012-05-03 |
51.95 |
51.95 |
51.45 |
51.45 |
0 |
0 |
| 2012-05-02 |
51.75 |
51.95 |
51.75 |
51.95 |
0 |
0 |
| 2012-05-01 |
51.75 |
51.75 |
51.75 |
51.75 |
0 |
0 |
| 2012-04-30 |
51.75 |
51.75 |
51.75 |
51.75 |
0 |
0 |
| 2012-04-27 |
51.75 |
51.75 |
51.75 |
51.75 |
0 |
0 |
| 2012-04-26 |
53.2 |
53.2 |
53.2 |
53.2 |
400 |
580 |
| 2012-04-25 |
51.25 |
51.75 |
51.25 |
51.75 |
0 |
0 |
| 2012-04-24 |
52.7 |
52.7 |
52.7 |
52.7 |
15 |
980 |
| 2012-04-23 |
51.1 |
51.25 |
51.1 |
51.25 |
0 |
0 |
| 2012-04-20 |
51.1 |
51.1 |
51.1 |
51.1 |
0 |
0 |
| 2012-04-19 |
51.1 |
51.1 |
51.1 |
51.1 |
0 |
0 |
| 2012-04-18 |
51 |
51.1 |
51 |
51.1 |
0 |
0 |
| 2012-04-17 |
51 |
51 |
51 |
51 |
0 |
0 |
| 2012-04-16 |
51.4 |
51.4 |
51 |
51 |
0 |
0 |
| 2012-04-13 |
51.4 |
51.4 |
51.4 |
51.4 |
0 |
0 |
| 2012-04-12 |
51.25 |
51.4 |
51.25 |
51.4 |
0 |
0 |
| 2012-04-11 |
51.25 |
51.25 |
51.25 |
51.25 |
0 |
0 |
| 2012-04-10 |
50.75 |
51.25 |
50.75 |
51.25 |
0 |
0 |
| 2012-04-09 |
50.75 |
50.75 |
50.75 |
50.75 |
1 |
366 |
| 2012-04-06 |
50.75 |
50.75 |
50.75 |
50.75 |
0 |
0 |
| 2012-04-05 |
51 |
51 |
50.75 |
50.75 |
0 |
0 |
| 2012-04-04 |
51.25 |
51.25 |
51 |
51 |
0 |
0 |
| 2012-04-03 |
51.25 |
51.25 |
51.25 |
51.25 |
0 |
0 |
| 2012-04-02 |
50.75 |
51.25 |
50.75 |
51.25 |
0 |
0 |
| 2012-03-30 |
50.6 |
50.75 |
50.6 |
50.75 |
0 |
0 |
More Historical Uranium Futures Prices