Uranium Historical Price

Date Open High Low Close Volume OI
2012-03-29 51.05 51.05 50.6 50.6 0 0
2012-03-28 51.05 51.05 51.05 51.05 0 0
2012-03-27 51.05 51.05 51.05 51.05 0 0
2012-03-26 51.15 51.15 51.05 51.05 0 0
2012-03-23 51.15 51.15 51.15 51.15 0 0
2012-03-22 51.15 51.15 51.15 51.15 0 0
2012-03-21 51.15 51.15 51.15 51.15 0 0
2012-03-20 50.85 51.15 50.85 51.15 0 0
2012-03-19 50.85 50.85 50.85 50.85 0 0
2012-03-16 50.8 50.8 50.8 50.8 100 300
2012-03-15 51.15 51.15 50.8 50.8 100 300
2012-03-14 50.95 51.1 50.95 51.1 0 0
2012-03-13 50.95 50.95 50.95 50.95 0 0
2012-03-12 50.75 50.95 50.75 50.95 0 0
2012-03-09 51.35 51.35 50.75 50.75 0 0
2012-03-08 51.55 51.55 51.35 51.35 0 0
2012-03-07 51.55 51.55 51.55 51.55 0 0
2012-03-06 51.8 51.8 51.55 51.55 0 0
2012-03-05 52.05 52.05 51.8 51.8 0 0
2012-03-02 53.5 53.5 53.5 53.5 200 980
2012-03-01 52.05 52.05 52.05 52.05 0 0
2012-02-29 52 52 52 52 0 0
2012-02-28 52.15 52.15 52 52 0 0
2012-02-27 56 56 56 56 100 601
2012-02-24 53.65 53.65 53.65 53.65 206 1,180
2012-02-22 53.65 53.65 53.65 53.65 200 1,580
2012-02-21 52.15 52.15 52.15 52.15 0 0
2012-02-17 53.65 53.65 53.65 53.65 200 1,580
2012-02-16 52.15 52.15 52.15 52.15 0 0
2012-02-15 52.15 52.15 52.15 52.15 0 0

More Historical Uranium Futures Prices