Uranium Historical Price

Date	Open	High	Low	Close	Volume	OI
2012-02-14	56.55	56.55	56.55	56.55	100	100
2012-02-13	52.15	52.15	52.15	52.15	0	0
2012-02-10	53.65	53.65	53.65	53.65	100	1,780
2012-02-09	52.15	52.15	52.15	52.15	0	0
2012-02-08	52.95	52.95	52.95	52.95	1	366
2012-02-07	52.15	52.15	52.15	52.15	0	0
2012-02-06	52.15	52.15	52.15	52.15	0	0
2012-02-03	52.95	52.95	52.95	52.95	100	365
2012-02-02	52.15	52.15	52.15	52.15	0	0
2012-02-01	52.25	52.25	52.15	52.15	0	0
2012-01-31	52.25	52.25	52.25	52.25	0	0
2012-01-30	52.25	52.25	52.25	52.25	0	0
2012-01-27	52.25	52.25	52.25	52.25	0	0
2012-01-26	52.25	52.25	52.25	52.25	0	0
2012-01-25	52.75	52.75	52.25	52.25	0	0
2012-01-24	52.75	52.75	52.75	52.75	0	0
2012-01-23	52.75	52.75	52.75	52.75	0	0
2012-01-20	54.25	54.25	54.25	54.25	5	1,880
2012-01-19	54.25	54.25	54.25	54.25	15	1,880
2012-01-18	53	53	52.75	52.75	0	0
2012-01-17	53	53	53	53	0	0
2012-01-13	53.7	53.7	53.7	53.7	100	365
2012-01-12	51.95	53	51.95	53	0	0
2012-01-11	51.95	51.95	51.95	51.95	0	0
2012-01-10	52.25	52.25	51.95	51.95	0	0
2012-01-09	56.25	56.25	56.25	56.25	1	501
2012-01-06	52.8	52.8	52.8	52.8	100	300
2012-01-05	52.8	52.8	52.8	52.8	200	200
2012-01-04	52.25	52.25	52.25	52.25	0	0
2012-01-03	52.25	52.25	52.25	52.25	0	0

Trading Charts